BIST 100: 9.809
Değişim: 0.89% 86,81
Adet: 1.413 Mio.Lot
Hacim: 41.137 Mio.TL
EN YÜKSEK
9819
EN DÜŞÜK
9,735
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 13:31
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.255,00
0,08
13:31:19
-
MACKO
93,10
3,33
13:32:06
-
MAGEN
23,10
10,00
13:28:52
-
MAKIM
27,66
1,39
13:31:20
-
MAKTK
6,85
-0,72
13:31:12
-
MANAS
11,79
6,89
13:32:05
-
MARBL
18,52
0,65
13:32:06
-
MARKA
98,00
-2,78
13:21:30
-
MARTI
4,33
5,10
13:31:23
-
MAVI
87,50
0,98
13:32:00
-
MEDTR
32,64
-1,09
13:31:43
-
MEGAP
5,28
5,60
13:31:59
-
MEGAP
5,28
5,60
13:31:59
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,14
1,07
13:32:06
-
MEKAG
61,30
-0,24
13:31:51
-
MEPET
12,48
0,56
13:31:10
-
MERCN
13,19
1,77
13:30:44
-
MERIT
124,50
-2,81
13:31:44
-
MERKO
14,69
1,03
13:31:38
-
METRO
2,90
1,05
13:30:04
-
METUR
14,87
3,26
13:32:02
-
MGROS
437,75
2,28
13:32:06
-
MHRGY
5,01
-0,20
13:32:00
-
MIATK
61,50
0,33
13:32:03
-
MIPAZ
94,80
-1,25
13:32:05
-
MMCAS
13,80
3,99
12:55:19
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
12,99
-0,23
13:32:01
-
MNDTR
7,04
1,00
13:28:34
-
MOBTL
7,83
6,53
13:32:05
-
MOGAN
16,16
0,56
13:32:08
-
MPARK
220,80
0,36
13:31:27
-
MRGYO
6,25
9,84
13:31:36
-
MRSHL
2.161,00
1,65
13:31:59
-
MSGYO
14,08
0,64
13:31:41
-
MTRKS
62,50
-2,72
13:32:02
-
MTRYO
9,30
3,56
13:29:06
-
MZHLD
8,66
0,35
13:32:01