HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,48
1,20 %
36.708.300,78
15:56
-
ACSEL ACIPAYAM SELULOZ
156,80
1,75 %
37.099.333,00
15:56
-
ADEL ADEL KALEMCILIK
704,50
1,15 %
221.637.793,50
15:56
-
ADESE ADESE GAYRIMENKUL
2,63
0,38 %
79.185.393,68
15:56
-
ADGYO ADRA GMYO
31,92
-0,87 %
34.858.026,80
15:56
-
AEFES ANADOLU EFES
139,30
1,31 %
112.274.852,90
15:56
-
AFYON AFYON CIMENTO
11,89
0,68 %
28.227.265,45
15:56
-
AGESA AGESA HAYAT EMEKLILIK
73,20
0,21 %
22.718.385,60
15:56
-
AGHOL ANADOLU GRUBU HOLDING
247,70
-0,12 %
172.474.371,95
15:56
-
AGROT AGROTECH TEKNOLOJI
31,40
-0,25 %
711.185.084,08
15:56
-
AGYO ATAKULE GMYO
9,16
1,22 %
11.645.652,26
15:56
-
AHGAZ AHLATCI DOGALGAZ
13,84
0,29 %
152.467.873,35
15:56
-
AKBNK AKBANK
42,40
5,63 %
2.295.773.670,82
15:56
-
AKCNS AKCANSA
144,50
-0,34 %
86.381.286,10
15:56
-
AKENR AK ENERJI
7,26
10,00 %
12.014.552,22
15:56
-
AKFGY AKFEN GMYO
2,44
-0,81 %
149.689.092,04
15:56
-
AKFYE AKFEN YEN. ENERJI
26,22
-8,39 %
663.594.608,26
15:56
-
AKGRT AKSIGORTA
5,85
0,86 %
41.462.052,82
15:56
-
AKMGY AKMERKEZ GMYO
322,00
9,99 %
57.086.155,25
15:55
-
AKSA AKSA
98,70
0,71 %
70.280.379,65
15:56
-
AKSEN AKSA ENERJI
35,58
0,23 %
91.583.779,62
15:56
-
AKSGY AKIS GMYO
16,63
-5,94 %
166.793.421,23
15:56
-
AKSUE AKSU ENERJI
13,17
0,15 %
9.883.048,94
15:56
-
AKYHO AKDENIZ YATIRIM HOLDING
5,99
-1,48 %
49.667.801,33
15:56
-
ALARK ALARKO HOLDING
125,90
1,61 %
364.939.250,20
15:56
-
ALBRK ALBARAKA TURK
4,20
2,44 %
82.236.268,65
15:56
-
ALCAR ALARKO CARRIER
1.568,00
-4,74 %
188.968.186,00
15:56
-
ALCTL ALCATEL LUCENT TELETAS
134,40
2,52 %
156.099.270,80
15:56
-
ALFAS ALFA SOLAR ENERJI
88,55
0,11 %
206.311.971,35
15:56
-
ALGYO ALARKO GMYO
44,44
0,23 %
38.609.868,60
15:56
-
ALKA ALKIM KAGIT
32,10
0,63 %
17.997.217,96
15:55
-
ALKIM ALKIM KIMYA
37,28
1,97 %
14.811.652,66
15:55
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,79
-1,77 %
16.401.347,72
15:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,24
0,58 %
770.801.469,02
15:56
-
ALVES ALVES KABLO
56,80
2,71 %
1.436.059.661,35
15:56
-
ANELE ANEL ELEKTRIK
17,13
3,19 %
24.920.747,60
15:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,72
-0,08 %
15.807.229,44
15:56
-
ANHYT ANADOLU HAYAT EMEK.
49,10
-0,20 %
13.879.498,40
15:56
-
ANSGR ANADOLU SIGORTA
70,75
-3,54 %
75.940.951,10
15:56
-
ARASE DOGU ARAS ENERJI
60,85
-0,16 %
37.470.140,90
15:56
-
ARCLK ARCELIK
150,10
1,42 %
303.926.880,60
15:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
46,58
5,15 %
277.212.698,62
15:56
-
ARENA ARENA BILGISAYAR
46,14
2,31 %
23.775.509,52
15:56
-
ARSAN ARSAN TEKSTIL
13,22
1,85 %
8.033.997,36
15:55
-
ARTMS ARTEMIS HALI
53,15
-9,99 %
1.668.587.341,30
15:56
-
ARZUM ARZUM EV ALETLERI
50,65
2,03 %
56.862.572,39
15:56
-
ASELS ASELSAN
56,05
1,63 %
1.437.057.154,60
15:56
-
ASGYO ASCE GMYO
14,52
0,07 %
57.690.864,53
15:56
-
ASTOR ASTOR ENERJI
96,25
-2,83 %
2.535.190.208,25
15:56
-
ASUZU ANADOLU ISUZU
75,30
-0,07 %
142.260.160,85
15:56
-
ATAGY ATA GMYO
12,97
2,94 %
4.809.054,05
15:53
-
ATAKP ATAKEY PATATES
48,08
-4,03 %
100.247.703,10
15:56
-
ATATP ATP YAZILIM
112,90
9,93 %
162.016.529,60
15:54
-
ATEKS AKIN TEKSTIL
143,30
0,92 %
9.121.520,20
15:55
-
ATLAS ATLAS YAT. ORT.
5,87
0,34 %
16.550.540,33
15:56
-
ATSYH ATLANTIS YATIRIM HOLDING
46,20
-0,43 %
2.115.580,28
13:55
-
AVGYO AVRASYA GMYO
7,95
1,02 %
3.580.030,10
15:56
-
AVHOL AVRUPA YATIRIM HOLDING
51,20
6,44 %
354.570.727,04
15:56
-
AVOD A.V.O.D GIDA VE TARIM
3,49
1,45 %
9.908.690,25
15:56
-
AVPGY AVRUPAKENT GMYO
41,02
-0,29 %
108.789.274,96
15:56
-
AVTUR AVRASYA PETROL VE TUR.
11,42
2,06 %
3.649.974,07
13:55
-
AYCES ALTINYUNUS CESME
711,50
0,28 %
65.705.899,50
15:56
-
AYDEM AYDEM ENERJI
27,82
-2,39 %
40.354.514,96
15:56
-
AYEN AYEN ENERJI
26,00
0,70 %
9.619.898,84
15:56
-
AYES AYES CELIK HASIR VE CIT
45,00
-1,53 %
1.530.541,86
13:55
-
AYGAZ AYGAZ
157,80
1,54 %
59.794.622,30
15:56
-
AZTEK AZTEK TEKNOLOJI
138,70
3,51 %
89.808.929,30
15:56
-
BAGFS BAGFAS
24,84
-1,35 %
41.360.703,64
15:56
-
BAKAB BAK AMBALAJ
45,48
-0,35 %
11.506.992,52
15:56
-
BALAT BALATACILAR BALATACILIK
24,60
0,90 %
1.499.016,60
13:55
-
BANVT BANVIT
166,90
-1,77 %
67.551.304,10
15:56
-
BARMA BAREM AMBALAJ
19,17
5,33 %
32.329.224,39
15:56
-
BASCM BASTAS BASKENT CIMENTO
17,79
0,00 %
4.736.225,14
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,78
-2,44 %
31.204.289,46
15:56
-
BAYRK BAYRAK TABAN SANAYI
46,30
0,35 %
208.810.375,98
15:56
-
BEGYO BATI EGE GMYO
5,85
-9,86 %
237.414.918,14
15:56
-
BERA BERA HOLDING
17,24
1,47 %
161.169.946,80
15:56
-
BEYAZ BEYAZ FILO
21,98
0,18 %
29.542.610,62
15:56
-
BFREN BOSCH FREN SISTEMLERI
1.028,00
1,08 %
116.472.064,00
15:56
-
BIENY BIEN YAPI URUNLERI
41,18
0,44 %
98.493.398,56
15:56
-
BIGCH BUYUK SEFLER BIGCHEFS
30,88
0,92 %
10.777.667,04
15:55
-
BIMAS BIM MAGAZALAR
386,50
2,05 %
681.606.542,75
15:56
-
BINHO 1000 YATIRIMLAR HOL.
540,50
1,60 %
379.928.072,00
15:56
-
BIOEN BIOTREND CEVRE VE ENERJI
18,40
0,71 %
32.916.381,95
15:56
-
BIZIM BIZIM MAGAZALARI
44,62
1,92 %
15.429.753,38
15:56
-
BJKAS BESIKTAS FUTBOL YAT.
66,60
-9,02 %
439.589.228,95
15:56
-
BLCYT BILICI YATIRIM
17,21
1,77 %
10.050.122,84
15:56
-
BMSCH BMS CELIK HASIR
23,40
4,37 %
24.022.376,56
15:56
-
BMSTL BMS BIRLESIK METAL
34,06
4,67 %
30.084.556,56
15:56
-
BNTAS BANTAS AMBALAJ
13,84
-2,19 %
21.109.519,94
15:55
-
BOBET BOGAZICI BETON SANAYI
33,92
0,77 %
49.668.711,38
15:56
-
BORLS BORLEASE OTOMOTIV
31,74
0,13 %
39.750.166,62
15:56
-
BORSK BOR SEKER
39,86
-2,02 %
229.299.656,04
15:56
-
BOSSA BOSSA
10,30
1,08 %
3.919.573,96
15:55
-
BRISA BRISA
118,10
0,51 %
109.431.440,20
15:56
-
BRKO BIRKO MENSUCAT
4,27
-1,61 %
1.929.596,04
13:55
-
BRKSN BERKOSAN YALITIM
46,28
0,39 %
15.862.935,86
15:56
-
BRKVY BIRIKIM VARLIK YONETIM
216,50
8,36 %
44.230.178,90
15:56
-
BRLSM BIRLESIM MUHENDISLIK
26,40
0,84 %
80.647.052,00
15:56
-
BRMEN BIRLIK MENSUCAT
6,89
7,49 %
2.090.337,76
13:55
-
BRSAN BORUSAN BORU SANAYI
606,50
-0,57 %
337.724.252,00
15:56
-
BRYAT BORUSAN YAT. PAZ.
3.572,50
0,14 %
185.126.025,00
15:56
-
BSOKE BATISOKE CIMENTO
22,32
0,27 %
53.371.218,80
15:56
-
BTCIM BATI CIMENTO
113,00
-0,26 %
78.583.327,50
15:56
-
BUCIM BURSA CIMENTO
7,89
0,25 %
90.062.053,61
15:56
-
BURCE BURCELIK
177,20
2,07 %
71.318.335,40
15:56
-
BURVA BURCELIK VANA
148,90
9,40 %
43.683.461,40
15:56
-
BVSAN BULBULOGLU VINC
101,70
1,19 %
35.588.756,90
15:56
-
BYDNR BAYDONER RESTORANLARI
29,28
0,34 %
15.913.070,60
15:56
-
CANTE CAN2 TERMIK
17,16
0,94 %
105.110.508,83
15:56
-
CASA CASA EMTIA PETROL
101,40
9,98 %
5.948.494,60
13:55
-
CATES CATES ELEKTRIK
58,60
-1,76 %
187.865.497,75
15:56
-
CCOLA COCA COLA ICECEK
564,00
1,62 %
291.406.340,00
15:56
-
CELHA CELIK HALAT
39,90
0,25 %
15.202.065,36
15:56
-
CEMAS CEMAS DOKUM
5,38
5,49 %
410.165.426,74
15:56
-
CEMTS CEMTAS
9,90
0,00 %
52.164.009,54
15:56
-
CEOEM CEO EVENT MEDYA
19,13
1,70 %
18.890.306,68
15:56
-
CIMSA CIMSA
31,34
-0,82 %
341.812.887,58
15:56
-
CLEBI CELEBI
1.393,00
1,90 %
377.041.717,00
15:56
-
CMBTN CIMBETON
4.010,00
1,01 %
206.485.592,50
15:56
-
CMENT CIMENTAS
648,00
6,49 %
11.089.256,00
13:55
-
CONSE CONSUS ENERJI
5,81
0,87 %
13.888.093,32
15:56
-
COSMO COSMOS YAT. HOLDING
137,80
4,79 %
29.558.683,50
15:55
-
CRDFA CREDITWEST FAKTORING
7,80
9,24 %
71.150.585,70
15:56
-
CRFSA CARREFOURSA
150,90
-0,07 %
37.945.040,30
15:56
-
CUSAN CUHADAROGLU METAL
24,14
1,77 %
12.229.278,86
15:55
-
CVKMD CVK MADEN
424,00
0,18 %
126.333.304,25
15:56
-
CWENE CW ENERJI
274,25
0,37 %
161.559.442,25
15:56
-
DAGHL DAGI YATIRIM HOLDING
17,09
-0,06 %
6.654.892,15
15:56
-
DAGI DAGI GIYIM
7,97
3,24 %
6.613.346,56
15:56
-
DAPGM DAP GAYRIMENKUL
31,38
0,90 %
108.072.290,00
15:56
-
DARDL DARDANEL
6,79
2,72 %
23.694.754,87
15:56
-
DENGE DENGE HOLDING
3,30
8,55 %
126.693.174,37
15:56
-
DERHL DERLUKS YATIRIM HOLDING
13,22
-2,44 %
22.950.828,27
15:55
-
DERIM DERIMOD
29,70
10,00 %
9.228.513,92
15:56
-
DESA DESA DERI
23,00
3,51 %
24.228.843,40
15:56
-
DESPC DESPEC BILGISAYAR
54,80
9,95 %
18.074.009,32
15:54
-
DEVA DEVA HOLDING
76,35
-0,13 %
20.564.369,80
15:55
-
DGATE DATAGATE BILGISAYAR
50,55
9,94 %
33.413.962,53
15:56
-
DGGYO DOGUS GMYO
34,60
0,58 %
18.757.696,92
15:56
-
DGNMO DOGANLAR MOBILYA
11,33
1,61 %
17.120.864,92
15:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,30
1,18 %
780.398,70
13:55
-
DITAS DITAS DOGAN
17,21
2,44 %
8.467.979,17
15:53
-
DMRGD DMR UNLU MAMULLER
14,66
3,97 %
59.645.618,33
15:56
-
DMSAS DEMISAS DOKUM
5,74
1,06 %
12.345.357,42
15:53
-
DNISI DINAMIK ISI MAKINA YALITIM
17,37
3,02 %
14.299.088,49
15:56
-
DOAS DOGUS OTOMOTIV
317,75
2,17 %
1.771.932.216,25
15:56
-
DOBUR DOGAN BURDA
195,00
-6,25 %
63.360.650,90
15:56
-
DOCO DO-CO
4.842,50
-0,67 %
55.244.752,50
15:56
-
DOFER DOFER YAPI MALZEMELERI
41,40
-0,14 %
28.091.961,30
15:56
-
DOGUB DOGUSAN
23,28
-2,27 %
39.495.128,54
15:56
-
DOHOL DOGAN HOLDING
12,65
1,69 %
297.023.851,06
15:56
-
DOKTA DOKTAS DOKUMCULUK
34,40
0,64 %
21.264.879,76
15:56
-
DURDO DURAN DOGAN BASIM
16,37
0,99 %
5.074.029,24
15:56
-
DYOBY DYO BOYA
32,36
4,05 %
41.548.683,18
15:56
-
DZGYO DENIZ GMYO
4,77
1,92 %
4.910.530,52
15:54
-
EBEBK EBEBEK MAGAZACILIK
62,20
0,40 %
52.496.630,00
15:56
-
ECILC ECZACIBASI ILAC
53,10
1,34 %
214.821.771,25
15:56
-
ECZYT ECZACIBASI YATIRIM
237,70
1,45 %
67.432.494,70
15:56
-
EDATA E-DATA TEKNOLOJI
26,48
4,50 %
142.415.995,22
15:56
-
EDIP EDIP GAYRIMENKUL
16,21
1,12 %
9.108.205,23
15:54
-
EGEEN EGE ENDUSTRI
14.250,00
-0,31 %
199.586.095,00
15:56
-
EGEPO NASMED EGEPOL
18,28
0,99 %
10.081.341,53
15:56
-
EGGUB EGE GUBRE
48,20
6,78 %
29.983.049,36
15:56
-
EGPRO EGE PROFIL
222,30
-0,27 %
79.469.351,60
15:56
-
EGSER EGE SERAMIK
3,75
0,81 %
6.621.645,58
15:56
-
EKGYO EMLAK KONUT GMYO
10,59
0,47 %
1.214.795.653,47
15:56
-
EKIZ EKIZ KIMYA
65,05
-2,33 %
2.261.398,20
13:55
-
EKOS EKOS TEKNOLOJI
49,58
0,57 %
155.277.332,35
15:56
-
EKSUN EKSUN GIDA
61,90
0,41 %
20.352.922,15
15:56
-
ELITE ELITE NATUREL ORGANIK GIDA
46,72
0,43 %
22.557.909,80
15:56
-
EMKEL EMEK ELEKTRIK
14,60
1,39 %
55.444.547,74
15:56
-
EMNIS EMINIS AMBALAJ
216,00
3,70 %
2.817.280,80
13:55
-
ENERY ENERYA ENERJI
157,00
5,58 %
214.492.734,60
15:56
-
ENJSA ENERJISA ENERJI
56,55
0,62 %
213.527.464,65
15:56
-
ENKAI ENKA INSAAT
36,12
-0,77 %
415.172.706,96
15:56
-
ENSRI ENSARI DERI
37,32
-2,25 %
105.630.257,42
15:56
-
EPLAS EGEPLAST
6,13
-0,81 %
12.266.640,57
15:56
-
ERBOS ERBOSAN
294,25
0,00 %
144.648.970,25
15:55
-
ERCB ERCIYAS CELIK BORU
167,20
-1,70 %
124.426.037,50
15:56
-
EREGL EREGLI DEMIR CELIK
44,18
0,23 %
2.615.767.196,54
15:56
-
ERSU ERSU GIDA
25,76
9,99 %
4.875.054,24
15:56
-
ESCAR ESCAR FILO
232,70
1,22 %
133.983.555,10
15:56
-
ESCOM ESCORT TEKNOLOJI
82,45
4,10 %
35.819.628,60
15:55
-
ESEN ESENBOGA ELEKTRIK
20,22
1,25 %
28.995.730,04
15:56
-
ETILR ETILER GIDA
16,39
0,43 %
13.776.005,63
15:56
-
ETYAT EURO TREND YAT. ORT.
15,15
0,33 %
5.146.812,83
15:53
-
EUHOL EURO YATIRIM HOLDING
3,63
1,11 %
49.495.270,47
15:56
-
EUKYO EURO KAPITAL YAT. ORT.
22,46
3,79 %
3.657.108,80
13:55
-
EUPWR EUROPOWER ENERJI
151,90
-0,46 %
216.439.662,30
15:56
-
EUREN EUROPEN ENDUSTRI
17,00
1,43 %
183.995.649,58
15:56
-
EUYO EURO YAT. ORT.
20,62
-1,25 %
13.007.990,52
15:53
-
EYGYO EYG GMYO
11,08
3,07 %
28.371.437,85
15:56
-
FADE FADE GIDA
16,83
0,60 %
26.888.668,06
15:55
-
FENER FENERBAHCE FUTBOL
85,35
-2,79 %
142.531.251,90
15:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
13,07
5,15 %
130.979.214,58
15:56
-
FMIZP F-M IZMIT PISTON
297,00
2,41 %
22.100.179,00
15:55
-
FONET FONET BILGI TEKNOLOJILERI
28,20
0,43 %
361.590.523,52
15:56
-
FORMT FORMET METAL VE CAM
2,84
-0,35 %
30.952.841,01
15:56
-
FORTE FORTE BILGI ILETISIM
72,65
0,55 %
54.106.253,10
15:56
-
FRIGO FRIGO PAK GIDA
8,04
0,00 %
14.815.039,36
15:56
-
FROTO FORD OTOSAN
1.097,00
2,72 %
823.861.314,00
15:56
-
FZLGY FUZUL GMYO
12,43
-0,72 %
41.558.331,25
15:56
-
GARAN GARANTI BANKASI
63,85
4,07 %
1.706.155.451,70
15:56
-
GARFA GARANTI FAKTORING
193,70
8,88 %
53.294.323,30
15:56
-
GEDIK GEDIK Y. MEN. DEG.
13,94
0,65 %
8.203.825,22
15:56
-
GEDZA GEDIZ AMBALAJ
25,54
1,51 %
7.294.154,90
15:54
-
GENIL GEN ILAC
75,95
4,04 %
106.020.633,60
15:56
-
GENTS GENTAS
10,62
1,53 %
16.379.466,35
15:56
-
GEREL GERSAN ELEKTRIK
39,68
-4,25 %
219.634.531,36
15:56
-
GESAN GIRISIM ELEKTRIK SANAYI
68,35
1,18 %
168.831.513,40
15:56
-
GIPTA GIPTA OFIS KIRTASIYE
51,00
2,37 %
92.045.078,85
15:56
-
GLBMD GLOBAL MEN. DEG.
38,50
0,00 %
16.068.119,12
15:56
-
GLCVY GELECEK VARLIK YONETIMI
43,80
2,29 %
54.864.920,54
15:56
-
GLRYH GULER YAT. HOLDING
12,70
1,20 %
14.531.105,46
15:56
-
GLYHO GLOBAL YAT. HOLDING
12,97
9,54 %
311.673.322,35
15:56
-
GMTAS GIMAT MAGAZACILIK
8,75
0,69 %
9.622.042,17
15:56
-
GOKNR GOKNUR GIDA
22,38
1,73 %
49.796.670,60
15:56
-
GOLTS GOLTAS CIMENTO
336,75
1,81 %
112.790.448,25
15:56
-
GOODY GOOD-YEAR
22,22
0,82 %
48.959.204,72
15:56
-
GOZDE GOZDE GIRISIM
26,60
0,99 %
73.815.926,40
15:56
-
GRNYO GARANTI YAT. ORT.
10,25
1,79 %
25.823.088,61
15:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
72,55
3,20 %
56.038.043,25
15:56
-
GRTRK GRAINTURK TARIM
66,40
2,00 %
31.293.121,60
15:56
-
GSDDE GSD DENIZCILIK
9,47
1,83 %
15.916.204,76
15:56
-
GSDHO GSD HOLDING
3,99
1,79 %
55.736.887,25
15:55
-
GSRAY GALATASARAY SPORTIF
6,71
-1,47 %
185.782.417,89
15:56
-
GUBRF GUBRE FABRIK.
165,90
0,12 %
550.362.552,10
15:56
-
GWIND GALATA WIND ENERJI
25,10
-0,79 %
64.857.130,28
15:56
-
GZNMI GEZINOMI SEYAHAT
49,00
2,38 %
27.482.290,62
15:56
-
HALKB T. HALK BANKASI
13,66
0,29 %
454.798.610,27
15:56
-
HATEK HATAY TEKSTIL
14,80
1,44 %
44.118.246,73
15:56
-
HATSN HATSAN GEMI
68,85
2,76 %
200.002.138,35
15:56
-
HDFGS HEDEF GIRISIM
1,97
0,51 %
16.379.590,22
15:56
-
HEDEF HEDEF HOLDING
25,98
-2,18 %
4.940.299,24
15:56
-
HEKTS HEKTAS
17,07
0,29 %
473.043.235,72
15:56
-
HKTM HIDROPAR HAREKET KONTROL
20,82
2,36 %
31.789.110,52
15:56
-
HLGYO HALK GMYO
3,17
0,32 %
40.719.779,44
15:56
-
HTTBT HITIT BILGISAYAR
63,00
4,65 %
22.296.294,55
15:56
-
HUBVC HUB GIRISIM
12,47
2,89 %
25.500.841,23
15:56
-
HUNER HUN YENILENEBILIR ENERJI
6,89
1,03 %
16.830.957,16
15:56
-
HURGZ HURRIYET GZT.
5,01
-0,20 %
18.661.965,33
15:56
-
ICBCT ICBC TURKEY BANK
15,29
2,89 %
13.808.653,15
15:55
-
ICUGS ICU GIRISIM
16,57
-4,05 %
17.758.674,38
15:55
-
IDGYO IDEALIST GMYO
6,50
0,15 %
4.660.242,79
15:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,49
-1,26 %
60.279.555,49
15:55
-
IHAAS IHLAS HABER AJANSI
13,65
0,74 %
7.109.211,78
15:56
-
IHEVA IHLAS EV ALETLERI
2,39
0,84 %
12.554.525,16
15:56
-
IHGZT IHLAS GAZETECILIK
1,19
0,00 %
28.452.275,64
15:56
-
IHLAS IHLAS HOLDING
1,06
1,92 %
32.217.797,91
15:56
-
IHLGM IHLAS GAYRIMENKUL
1,35
1,50 %
22.122.779,66
15:56
-
IHYAY IHLAS YAYIN HOLDING
2,73
0,00 %
4.658.740,89
15:56
-
IMASM IMAS MAKINA
17,78
-1,39 %
135.728.942,78
15:56
-
INDES INDEKS BILGISAYAR
10,37
5,82 %
160.441.907,17
15:56
-
INFO INFO YATIRIM
13,10
-2,24 %
22.223.950,00
15:56
-
INGRM INGRAM BILISIM
596,50
-0,33 %
57.744.107,00
15:56
-
INTEM INTEMA
320,00
2,48 %
39.870.648,75
15:55
-
INVEO INVEO YATIRIM HOLDING
40,60
0,20 %
25.758.368,84
15:55
-
INVES INVESTCO HOLDING
364,00
-1,89 %
9.054.755,00
15:56
-
IPEKE IPEK DOGAL ENERJI
38,82
-0,46 %
161.696.154,62
15:56
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
126,90
3,17 %
2.323.884,10
13:55
-
ISBTR IS BANKASI (B)
535.000,00
0,00 %
535.000,00
18:10
-
ISCTR IS BANKASI (C)
10,79
4,45 %
2.435.128.160,98
15:56
-
ISDMR ISKENDERUN DEMIR CELIK
36,22
-0,17 %
63.237.202,20
15:56
-
ISFIN IS FIN.KIR.
10,91
1,11 %
28.029.084,74
15:54
-
ISGSY IS GIRISIM
24,76
1,89 %
9.410.317,98
15:56
-
ISGYO IS GMYO
15,33
0,26 %
90.688.075,61
15:56
-
ISKPL ISIK PLASTIK
8,10
1,89 %
13.946.528,46
15:54
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,26
-1,77 %
313.023.711,56
15:56
-
ISSEN ISBIR SENTETIK DOKUMA
10,38
0,29 %
10.524.248,77
15:56
-
ISYAT IS YAT. ORT.
11,63
1,39 %
24.966.563,45
15:56
-
IZENR IZDEMIR ENERJI
28,28
0,86 %
122.942.687,72
15:56
-
IZFAS IZMIR FIRCA
16,94
-0,53 %
42.286.273,20
15:55
-
IZINV IZ YATIRIM HOLDING
59,85
2,84 %
79.769.997,70
15:45
-
IZMDC IZMIR DEMIR CELIK
6,32
2,76 %
44.895.931,68
15:55
-
JANTS JANTSA JANT SANAYI
243,90
4,86 %
583.600.323,30
15:56
-
KAPLM KAPLAMIN
155,50
1,04 %
14.266.620,30
15:55
-
KAREL KAREL ELEKTRONIK
15,37
1,05 %
16.544.467,89
15:56
-
KARSN KARSAN OTOMOTIV
11,14
-0,36 %
208.785.725,68
15:56
-
KARTN KARTONSAN
129,80
4,17 %
148.082.747,20
15:56
-
KARYE KARTAL YEN. ENERJI
44,46
-1,02 %
113.154.763,82
15:56
-
KATMR KATMERCILER EKIPMAN
2,27
1,79 %
72.222.213,60
15:56
-
KAYSE KAYSERI SEKER FABRIKASI
31,10
0,32 %
74.709.492,26
15:56
-
KBORU KUZEY BORU
121,90
-0,89 %
343.789.012,00
15:56
-
KCAER KOCAER CELIK
52,05
-0,10 %
420.841.077,90
15:56
-
KCHOL KOC HOLDING
178,70
2,00 %
1.990.204.128,20
15:56
-
KENT KENT GIDA
995,50
-5,19 %
5.225.467,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,16
-9,24 %
11.775.491,14
13:55
-
KERVT KEREVITAS GIDA
13,86
-2,33 %
68.968.441,42
15:56
-
KFEIN KAFEIN YAZILIM
145,80
3,55 %
198.948.865,70
15:56
-
KGYO KORAY GMYO
35,00
-0,17 %
8.488.836,44
15:54
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
0,99 %
36.024.972,40
15:55
-
KLGYO KILER GMYO
6,11
9,69 %
75.788.870,48
15:56
-
KLKIM KALEKIM KIMYEVI MADDELER
28,20
1,51 %
34.345.052,02
15:56
-
KLMSN KLIMASAN KLIMA
31,18
1,83 %
15.118.005,76
15:53
-
KLNMA T. KALKINMA BANK.
36,20
-4,44 %
4.540.855,60
13:55
-
KLRHO KILER HOLDING
47,00
1,51 %
22.553.292,54
15:56
-
KLSER KALESERAMIK
63,35
0,08 %
122.325.398,15
15:56
-
KLSYN KOLEKSIYON MOBILYA
6,29
2,11 %
9.674.860,24
15:55
-
KMPUR KIMTEKS POLIURETAN
60,40
1,17 %
49.254.655,95
15:56
-
KNFRT KONFRUT GIDA
11,22
0,09 %
10.476.223,95
15:54
-
KONKA KONYA KAGIT
47,74
-0,29 %
31.963.128,98
15:56
-
KONTR KONTROLMATIK TEKNOLOJI
233,10
0,73 %
628.692.833,10
15:56
-
KONYA KONYA CIMENTO
9.620,00
-1,48 %
123.268.357,50
15:56
-
KOPOL KOZA POLYESTER
44,14
0,32 %
58.928.150,98
15:56
-
KORDS KORDSA TEKNIK TEKSTIL
104,00
1,96 %
154.866.964,30
15:56
-
KOZAA KOZA MADENCILIK
47,76
-0,29 %
235.056.631,02
15:56
-
KOZAL KOZA ALTIN
22,16
-0,45 %
831.178.644,04
15:56
-
KRDMA KARDEMIR (A)
19,25
-0,10 %
17.532.420,99
15:55
-
KRDMB KARDEMIR (B)
18,70
0,21 %
7.012.557,36
15:53
-
KRDMD KARDEMIR (D)
23,46
0,26 %
609.086.006,34
15:56
-
KRGYO KORFEZ GMYO
24,24
1,00 %
12.625.690,40
15:56
-
KRONT KRON TEKNOLOJI
24,16
1,60 %
24.972.237,44
15:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,28
0,61 %
7.281.238,16
15:56
-
KRSTL KRISTAL KOLA
9,27
0,76 %
32.819.348,75
15:56
-
KRTEK KARSU TEKSTIL
32,14
0,31 %
12.126.997,28
15:56
-
KRVGD KERVAN GIDA
29,52
2,29 %
39.233.324,90
15:56
-
KSTUR KUSTUR KUSADASI TURIZM
7.700,00
4,80 %
14.268.100,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,20
-2,39 %
136.145.657,30
15:56
-
KTSKR KUTAHYA SEKER FABRIKASI
67,00
1,36 %
20.280.630,50
15:56
-
KUTPO KUTAHYA PORSELEN
80,25
-0,74 %
38.181.333,40
15:56
-
KUVVA KUVVA GIDA
43,60
-3,02 %
962.948,40
13:55
-
KUYAS KUYAS YATIRIM
47,60
1,02 %
80.853.073,98
15:56
-
KZBGY KIZILBUK GYO
23,02
0,26 %
34.429.491,46
15:55
-
KZGYO KUZUGRUP GMYO
24,44
0,25 %
37.310.131,06
15:56
-
LIDER LDR TURIZM
65,10
-3,34 %
30.815.485,00
15:56
-
LIDFA LIDER FAKTORING
8,02
0,75 %
26.711.067,98
15:56
-
LINK LINK BILGISAYAR
405,50
3,44 %
176.244.799,75
15:56
-
LKMNH LOKMAN HEKIM SAGLIK
57,80
-1,45 %
43.616.621,85
15:56
-
LMKDC LIMAK DOGU ANADOLU
34,96
3,49 %
879.196.486,04
15:56
-
LOGO LOGO YAZILIM
85,55
1,18 %
80.135.251,40
15:56
-
LRSHO LORAS HOLDING
3,04
-1,30 %
23.689.810,91
15:56
-
LUKSK LUKS KADIFE
102,50
2,19 %
22.688.894,60
15:56
-
MAALT MARMARIS ALTINYUNUS
1.243,00
1,06 %
55.973.856,00
15:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
70,80
0,78 %
20.115.557,35
15:55
-
MAGEN MARGUN ENERJI
14,90
0,34 %
70.683.671,16
15:56
-
MAKIM MAKIM MAKINE
52,85
3,63 %
7.729.305,60
15:55
-
MAKTK MAKINA TAKIM
6,52
1,40 %
18.765.089,72
15:56
-
MANAS MANAS ENERJI YONETIMI
9,36
2,63 %
12.255.657,63
15:56
-
MARBL TUREKS TURUNC MADENCILIK
17,95
-0,83 %
85.501.649,41
15:56
-
MARKA MARKA YATIRIM HOLDING
112,80
-2,76 %
40.428.270,10
15:56
-
MARTI MARTI OTEL
4,44
-1,55 %
56.995.485,87
15:56
-
MAVI MAVI GIYIM
73,50
-3,03 %
289.611.934,85
15:56
-
MEDTR MEDITERA TIBBI MALZEME
36,62
1,72 %
15.122.534,92
15:55
-
MEGAP MEGA POLIETILEN
5,01
2,24 %
25.065.118,73
15:56
-
MEGMT MEGA METAL
42,94
-1,06 %
205.382.516,28
15:56
-
MEKAG MEKA BETON
60,95
0,33 %
30.750.739,50
15:56
-
MEPET METRO PETROL VE TESISLERI
12,74
-4,28 %
14.011.128,37
15:55
-
MERCN MERCAN KIMYA
13,95
2,95 %
28.393.752,15
15:56
-
MERIT MERIT TURIZM
101,70
0,20 %
20.894.599,20
15:55
-
MERKO MERKO GIDA
13,45
-0,81 %
30.251.213,10
15:56
-
METRO METRO HOLDING
2,52
1,61 %
8.442.981,62
15:56
-
METUR METEMTUR YATIRIM
9,97
6,06 %
37.188.278,07
15:56
-
MGROS MIGROS TICARET
469,50
-3,10 %
898.519.396,50
15:56
-
MHRGY MHR GMYO
5,20
0,39 %
36.884.282,22
15:56
-
MIATK MIA TEKNOLOJI
69,65
7,57 %
2.364.465.854,85
15:56
-
MIPAZ MILPA
99,90
6,84 %
125.609.045,35
15:56
-
MMCAS MMC SAN. VE TIC. YAT.
17,03
9,94 %
6.603.911,11
13:55
-
MNDRS MENDERES TEKSTIL
11,79
-0,42 %
28.453.826,37
15:55
-
MNDTR MONDI TURKEY
6,81
0,44 %
12.233.850,80
15:56
-
MOBTL MOBILTEL ILETISIM
6,39
1,75 %
106.497.754,70
15:56
-
MOGAN MOGAN ENERJI
19,23
-5,92 %
2.433.380.930,50
15:54
-
MPARK MLP SAGLIK
171,50
-4,40 %
136.377.747,20
15:56
-
MRGYO MARTI GMYO
5,27
1,15 %
25.087.676,26
15:56
-
MRSHL MARSHALL
2.176,00
-0,14 %
72.074.929,00
15:56
-
MSGYO MISTRAL GMYO
14,17
4,89 %
10.222.648,92
15:56
-
MTRKS MATRIKS BILGI DAGITIM
76,85
-0,26 %
38.157.652,70
15:55
-
MTRYO METRO YAT. ORT.
9,20
1,88 %
1.549.428,10
15:55
-
MZHLD MAZHAR ZORLU HOLDING
8,19
0,74 %
7.131.043,64
15:56
-
NATEN NATUREL ENERJI
53,10
1,05 %
63.797.971,00
15:56
-
NETAS NETAS TELEKOM.
84,45
9,96 %
128.609.382,20
15:56
-
NIBAS NIGBAS NIGDE BETON
20,86
-0,86 %
15.857.714,78
15:56
-
NTGAZ NATURELGAZ
17,58
1,03 %
10.325.815,39
15:56
-
NTHOL NET HOLDING
28,20
0,21 %
28.906.834,30
15:53
-
NUGYO NUROL GMYO
6,98
1,45 %
4.753.543,55
15:56
-
NUHCM NUH CIMENTO
280,75
-0,27 %
24.433.062,00
15:55
-
OBAMS OBA MAKARNACILIK
49,32
-0,48 %
1.005.066.304,75
15:56
-
OBASE OBASE BILGISAYAR
55,80
9,95 %
46.904.133,10
15:54
-
ODAS ODAS ELEKTRIK
9,32
0,54 %
533.154.287,05
15:56
-
OFSYM OFIS YEM GIDA
48,48
-0,25 %
29.843.110,46
15:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
201,00
0,70 %
20.702.906,40
15:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
13,99
1,38 %
266.053.638,45
15:56
-
ORGE ORGE ENERJI ELEKTRIK
71,50
2,00 %
63.626.559,15
15:56
-
ORMA ORMA ORMAN MAHSULLERI
230,00
6,98 %
3.067.187,00
13:55
-
OSMEN OSMANLI MENKUL
219,50
-0,50 %
25.426.068,80
15:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,51
-1,06 %
26.279.337,11
15:56
-
OTKAR OTOKAR
481,25
2,83 %
115.309.095,00
15:56
-
OTTO OTTO HOLDING
340,00
-2,79 %
1.064.628,00
13:55
-
OYAKC OYAK CIMENTO
61,15
0,25 %
193.262.645,30
15:56
-
OYAYO OYAK YAT. ORT.
34,10
0,53 %
5.532.648,96
15:56
-
OYLUM OYLUM SINAI YATIRIMLAR
11,68
4,19 %
38.988.694,66
15:56
-
OYYAT OYAK YATIRIM MENKUL
43,20
1,98 %
4.820.760,04
15:56
-
OZGYO OZDERICI GMYO
5,50
1,29 %
12.570.869,59
15:56
-
OZKGY OZAK GMYO
8,61
0,23 %
35.207.078,28
15:56
-
OZRDN OZERDEN AMBALAJ
66,80
2,14 %
14.665.679,60
15:55
-
OZSUB OZSU BALIK
32,48
1,00 %
19.255.147,60
15:56
-
PAGYO PANORA GMYO
38,38
-1,64 %
12.146.823,72
15:56
-
PAMEL PAMEL ELEKTRIK
129,20
1,41 %
17.972.588,50
15:56
-
PAPIL PAPILON SAVUNMA
122,40
9,97 %
154.739.568,30
15:56
-
PARSN PARSAN
108,70
3,82 %
33.188.065,90
15:56
-
PASEU PASIFIK EURASIA LOJISTIK
56,80
1,70 %
52.319.965,45
15:56
-
PATEK PASIFIK TEKNOLOJI
151,80
-3,50 %
983.925.923,00
15:56
-
PCILT PC ILETISIM MEDYA
13,53
0,37 %
35.736.766,95
15:56
-
PEGYO PERA GMYO
20,92
0,48 %
76.971.306,26
15:55
-
PEKGY PEKER GMYO
21,50
-9,97 %
628.759.419,10
15:56
-
PENGD PENGUEN GIDA
6,98
0,58 %
11.433.112,52
15:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
19,51
0,05 %
106.965.335,08
15:56
-
PETKM PETKIM
23,08
0,44 %
1.024.355.331,20
15:56
-
PETUN PINAR ET VE UN
85,55
1,72 %
20.153.355,30
15:56
-
PGSUS PEGASUS
786,50
1,48 %
1.286.253.989,00
15:56
-
PINSU PINAR SU
24,40
-0,41 %
23.249.715,00
15:56
-
PKART PLASTIKKART
84,15
10,00 %
18.362.901,50
15:55
-
PKENT PETROKENT TURIZM
347,50
0,14 %
72.277.317,00
15:56
-
PLTUR PLATFORM TURIZM
17,85
2,06 %
33.145.631,97
15:56
-
PNLSN PANELSAN CATI CEPHE
89,05
5,14 %
54.176.356,75
15:56
-
PNSUT PINAR SUT
84,75
1,50 %
16.950.321,20
15:56
-
POLHO POLISAN HOLDING
13,10
0,92 %
36.369.936,47
15:55
-
POLTK POLITEKNIK METAL
20.097,50
-2,44 %
49.874.820,00
15:56
-
PRDGS PARDUS GIRISIM
6,49
0,46 %
12.376.210,35
15:55
-
PRKAB TURK PRYSMIAN KABLO
36,88
-0,65 %
31.453.346,94
15:56
-
PRKME PARK ELEK.MADENCILIK
22,00
1,95 %
14.081.944,92
15:56
-
PRZMA PRIZMA PRESS MATBAACILIK
58,05
-4,05 %
63.486.782,95
15:55
-
PSDTC PERGAMON DIS TICARET
106,50
5,45 %
20.919.223,55
15:56
-
PSGYO PASIFIK GMYO
7,44
0,54 %
64.506.916,75
15:56
-
QNBFB QNB FINANSBANK
289,75
3,48 %
4.534.446,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
185,00
-0,48 %
7.865.011,60
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
2,56 %
235.779.112,66
15:56
-
RALYH RAL YATIRIM HOLDING
121,70
-0,65 %
34.330.404,50
15:56
-
RAYSG RAY SIGORTA
379,75
1,00 %
77.621.206,75
15:56
-
REEDR REEDER TEKNOLOJI
58,35
4,66 %
2.670.350.925,10
15:56
-
RNPOL RAINBOW POLIKARBONAT
39,80
0,00 %
19.088.700,62
15:56
-
RODRG RODRIGO TEKSTIL
88,65
0,80 %
7.335.132,20
15:53
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,23
2,09 %
22.143.253,14
15:56
-
RUBNS RUBENIS TEKSTIL
28,08
3,16 %
29.949.954,74
15:55
-
RYGYO REYSAS GMYO
30,40
2,63 %
240.549.176,62
15:56
-
RYSAS REYSAS LOJISTIK
33,08
3,38 %
52.002.822,22
15:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
37,32
3,15 %
13.763.887,18
15:56
-
SAHOL SABANCI HOLDING
76,20
1,53 %
917.242.683,95
15:56
-
SAMAT SARAY MATBAACILIK
55,45
-2,55 %
126.738.949,40
15:56
-
SANEL SANEL MUHENDISLIK
29,18
0,69 %
9.821.208,20
15:55
-
SANFM SANIFOAM ENDUSTRI
64,35
-0,77 %
28.461.873,10
15:56
-
SANKO SANKO PAZARLAMA
23,24
1,22 %
5.718.083,86
15:56
-
SARKY SARKUYSAN
30,28
-0,92 %
20.828.424,74
15:56
-
SASA SASA POLYESTER
37,98
0,64 %
880.481.384,14
15:56
-
SAYAS SAY YENILENEBILIR ENERJI
85,05
1,37 %
88.898.422,10
15:55
-
SDTTR SDT UZAY VE SAVUNMA
328,00
-1,20 %
109.700.843,25
15:56
-
SEGYO SEKER GMYO
4,87
1,46 %
36.082.629,67
15:56
-
SEKFK SEKER FIN. KIR.
18,01
2,50 %
41.044.449,10
15:56
-
SEKUR SEKURO PLASTIK
17,78
6,98 %
33.424.990,60
15:55
-
SELEC SELCUK ECZA DEPOSU
56,95
4,50 %
92.354.406,20
15:56
-
SELGD SELCUK GIDA
57,65
-0,60 %
8.551.160,35
15:56
-
SELVA SELVA GIDA
16,10
9,97 %
68.957.045,34
15:56
-
SEYKM SEYITLER KIMYA
6,09
1,50 %
6.836.265,56
15:55
-
SILVR SILVERLINE ENDUSTRI
19,61
-0,81 %
16.827.566,36
15:56
-
SISE SISE CAM
47,34
0,98 %
719.742.184,22
15:56
-
SKBNK SEKERBANK
4,33
1,88 %
103.711.966,01
15:56
-
SKTAS SOKTAS
4,77
0,63 %
10.931.026,44
15:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,20
9,99 %
71.936.324,00
15:56
-
SKYMD SEKER YATIRIM
11,41
0,97 %
44.129.598,67
15:56
-
SMART SMARTIKS YAZILIM
49,76
4,98 %
253.293.794,52
15:56
-
SMRTG SMART GUNES ENERJISI TEK.
55,15
-1,34 %
227.388.566,10
15:56
-
SNGYO SINPAS GMYO
4,10
0,00 %
71.276.426,75
15:55
-
SNICA SANICA ISI SANAYI
35,28
0,80 %
35.936.929,08
15:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
37,98
-1,15 %
3.625.057,96
13:55
-
SNPAM SONMEZ PAMUKLU
89,00
0,00 %
2.999.466,10
13:55
-
SODSN SODAS SODYUM SANAYII
233,20
10,00 %
11.778.563,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,38
1,11 %
18.991.674,85
15:56
-
SOKM SOK MARKETLER TICARET
62,70
-2,34 %
465.918.004,45
15:56
-
SONME SONMEZ FILAMENT
78,05
2,90 %
5.705.395,95
15:52
-
SRVGY SERVET GMYO
300,50
5,44 %
49.831.665,00
15:56
-
SUMAS SUMAS SUNI TAHTA
570,50
-3,31 %
4.437.705,50
13:55
-
SUNTK SUN TEKSTIL
17,06
0,29 %
3.370.922,73
15:56
-
SURGY SUR TATIL EVLERI GMYO
42,86
-2,10 %
88.804.776,90
15:56
-
SUWEN SUWEN TEKSTIL
20,96
-2,15 %
20.804.871,90
15:56
-
TABGD TAB GIDA
135,50
3,20 %
709.968.669,70
15:56
-
TARKM TARKIM BITKI KORUMA
675,50
3,05 %
239.517.656,00
15:56
-
TATEN TATLIPINAR ENERJI URETIM
33,74
1,63 %
84.756.021,66
15:56
-
TATGD TAT GIDA
28,22
-0,84 %
33.500.176,14
15:56
-
TAVHL TAV HAVALIMANLARI
163,10
0,93 %
261.004.417,60
15:56
-
TBORG T.TUBORG
83,50
0,12 %
2.270.892,10
13:55
-
TCELL TURKCELL
64,60
1,10 %
1.181.737.943,00
15:56
-
TDGYO TREND GMYO
10,52
1,64 %
41.796.876,65
15:56
-
TEKTU TEK-ART TURIZM
3,62
1,12 %
12.719.810,86
15:54
-
TERA TERA YATIRIM MENKUL DEGERLER
42,60
-0,47 %
7.856.678,20
15:56
-
TETMT TETAMAT GIDA
13.695,00
-2,18 %
32.105.630,00
15:54
-
TEZOL EUROPAP TEZOL KAGIT
23,00
0,97 %
64.440.745,88
15:56
-
TGSAS TGS DIS TICARET
72,45
-1,50 %
29.788.102,20
15:56
-
THYAO TURK HAVA YOLLARI
276,50
2,98 %
7.423.579.392,38
15:56
-
TKFEN TEKFEN HOLDING
42,98
1,13 %
144.706.391,32
15:56
-
TKNSA TEKNOSA IC VE DIS TICARET
44,40
-1,33 %
150.633.037,58
15:56
-
TLMAN TRABZON LIMAN
123,40
9,98 %
96.742.171,50
15:54
-
TMPOL TEMAPOL POLIMER PLASTIK
108,40
5,14 %
90.598.986,10
15:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
160,00
8,11 %
530.159.063,10
15:56
-
TNZTP TAPDI TINAZTEPE
67,45
1,05 %
17.706.851,95
15:55
-
TOASO TOFAS OTO. FAB.
272,50
0,46 %
849.613.439,25
15:56
-
TRCAS TURCAS PETROL
25,22
0,88 %
30.506.612,12
15:56
-
TRGYO TORUNLAR GMYO
41,16
2,39 %
99.936.665,98
15:56
-
TRILC TURK ILAC SERUM
13,57
-0,51 %
58.029.039,55
15:56
-
TSGYO TSKB GMYO
10,59
-0,47 %
16.620.990,52
15:56
-
TSKB T.S.K.B.
8,52
2,77 %
117.893.029,37
15:56
-
TSPOR TRABZONSPOR SPORTIF
1,49
-0,67 %
49.194.716,21
15:56
-
TTKOM TURK TELEKOM
28,94
0,77 %
426.449.788,56
15:56
-
TTRAK TURK TRAKTOR
910,00
2,77 %
387.747.027,50
15:56
-
TUCLK TUGCELIK
12,40
-0,80 %
23.319.592,54
15:56
-
TUKAS TUKAS
8,05
1,26 %
129.763.731,46
15:56
-
TUPRS TUPRAS
170,60
3,27 %
3.381.812.000,30
15:56
-
TUREX TUREKS TURIZM TASIMACILIK
42,04
0,48 %
51.095.707,78
15:56
-
TURGG TURKER PROJE GAYRIMENKUL
764,50
8,44 %
44.372.992,50
15:56
-
TURSG TURKIYE SIGORTA
49,90
-3,67 %
90.815.601,68
15:56
-
UFUK UFUK YATIRIM
287,25
-0,95 %
956.893,50
13:55
-
ULAS ULASLAR TURIZM YAT.
24,12
-2,35 %
7.167.286,50
15:56
-
ULKER ULKER BISKUVI
104,70
1,45 %
390.700.468,30
15:56
-
ULUFA ULUSAL FAKTORING
13,26
3,84 %
30.329.426,16
15:56
-
ULUSE ULUSOY ELEKTRIK
175,70
4,33 %
30.087.840,90
15:46
-
ULUUN ULUSOY UN SANAYI
27,44
0,73 %
22.530.933,66
15:56
-
UMPAS UMPAS HOLDING
11,59
-0,94 %
463.230,97
13:55
-
UNLU UNLU YATIRIM HOLDING
17,00
1,25 %
14.096.716,44
15:55
-
USAK USAK SERAMIK
10,49
1,55 %
10.383.511,32
15:56
-
UZERB UZERTAS BOYA
355,50
0,00 %
13.072.654,00
13:55
-
VAKBN VAKIFLAR BANKASI
13,59
1,49 %
358.263.806,44
15:56
-
VAKFN VAKIF FIN. KIR.
4,78
0,00 %
43.324.544,07
15:56
-
VAKKO VAKKO TEKSTIL
81,45
0,49 %
12.135.471,20
15:56
-
VANGD VANET GIDA
23,60
-2,48 %
14.519.833,90
15:56
-
VBTYZ VBT YAZILIM
37,20
3,16 %
158.668.235,86
15:56
-
VERTU VERUSATURK GIRISIM
46,30
0,65 %
23.224.132,32
15:56
-
VERUS VERUSA HOLDING
255,00
-1,35 %
13.377.189,00
15:55
-
VESBE VESTEL BEYAZ ESYA
19,08
-0,10 %
96.293.517,78
15:56
-
VESTL VESTEL
75,50
-0,07 %
139.444.102,90
15:56
-
VKFYO VAKIF YAT. ORT.
23,18
4,41 %
73.125.068,20
15:55
-
VKGYO VAKIF GMYO
1,97
0,51 %
43.263.999,02
15:56
-
VKING VIKING KAGIT
40,10
-0,94 %
27.966.061,46
15:55
-
VRGYO VERA KONSEPT GMYO
52,00
1,46 %
370.080.451,75
15:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
382,25
2,34 %
66.596.425,50
15:56
-
YATAS YATAS
27,58
-1,15 %
45.071.942,74
15:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
17,70
-1,39 %
14.186.213,70
13:55
-
YBTAS YIBITAS INSAAT MALZEME
190.200,00
-2,76 %
1.725.592,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
213,10
0,90 %
347.626.018,20
15:56
-
YESIL YESIL YATIRIM HOLDING
4,00
1,01 %
9.822.631,32
15:56
-
YGGYO YENI GIMAT GMYO
43,70
0,05 %
3.111.768,24
15:56
-
YGYO YESIL GMYO
5,42
0,18 %
18.109.026,07
15:56
-
YKBNK YAPI VE KREDI BANK.
23,48
6,53 %
3.075.707.199,12
15:56
-
YKSLN YUKSELEN CELIK
15,93
1,34 %
10.751.524,63
15:56
-
YONGA YONGA MOBILYA
82,00
-3,30 %
988.756,00
13:55
-
YUNSA YUNSA
71,90
1,13 %
32.761.132,00
15:56
-
YYAPI YESIL YAPI
3,47
2,66 %
27.374.993,97
15:55
-
YYLGD YAYLA GIDA
13,63
0,89 %
68.372.898,22
15:56
-
ZEDUR ZEDUR ENERJI
77,50
1,17 %
6.179.056,65
15:56
-
ZOREN ZORLU ENERJI
5,34
2,10 %
1.805.703.905,32
15:56
-
ZRGYO ZIRAAT GMYO
6,34
0,63 %
11.683.504,93
15:54