Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,08 -2,29 % 12.726.795,52 18:10
ACSEL ACIPAYAM SELULOZ 102,60 -2,66 % 10.453.253,70 18:10
ADEL ADEL KALEMCILIK 36,38 -4,26 % 65.250.138,30 18:10
ADESE ADESE GAYRIMENKUL 1,93 -2,53 % 128.371.760,72 18:10
ADGYO ADRA GMYO 30,10 -3,34 % 23.353.794,42 18:10
AEFES ANADOLU EFES 196,70 -4,70 % 755.367.214,30 18:10
AFYON AFYON CIMENTO 14,45 -3,92 % 226.340.652,39 18:10
AGESA AGESA HAYAT EMEKLILIK 122,30 4,09 % 173.235.557,40 18:10
AGHOL ANADOLU GRUBU HOLDING 318,75 -1,85 % 163.880.758,50 18:10
AGROT AGROTECH TEKNOLOJI 11,60 -3,09 % 148.065.273,80 18:10
AGYO ATAKULE GMYO 8,11 0,75 % 37.923.776,09 18:10
AHGAZ AHLATCI DOGALGAZ 19,43 -0,46 % 123.970.221,06 18:10
AHSGY AHES GMYO 19,37 -2,71 % 94.184.794,12 18:10
AKBNK AKBANK 52,20 -2,52 % 4.438.131.931,95 18:10
AKCNS AKCANSA 155,60 -1,39 % 75.471.313,40 18:10
AKENR AK ENERJI 11,10 -4,15 % 83.283.935,71 18:10
AKFGY AKFEN GMYO 2,11 -4,09 % 67.370.351,79 18:10
AKFYE AKFEN YEN. ENERJI 18,31 -3,12 % 102.626.216,44 18:10
AKGRT AKSIGORTA 5,53 -2,81 % 106.519.675,41 18:10
AKMGY AKMERKEZ GMYO 206,00 -1,29 % 2.247.075,90 18:10
AKSA AKSA 8,62 -2,38 % 98.439.521,78 18:10
AKSEN AKSA ENERJI 32,92 -3,12 % 96.312.018,90 18:10
AKSGY AKIS GMYO 6,99 -1,55 % 71.007.030,50 18:10
AKSUE AKSU ENERJI 11,10 -2,55 % 3.808.323,92 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -4,92 % 48.630.313,25 18:10
ALARK ALARKO HOLDING 90,80 -2,21 % 377.156.408,90 18:10
ALBRK ALBARAKA TURK 5,66 0,00 % 47.183.405,07 18:10
ALCAR ALARKO CARRIER 961,50 -2,09 % 20.790.192,50 18:10
ALCTL ALCATEL LUCENT TELETAS 116,90 -1,93 % 47.609.663,20 18:10
ALFAS ALFA SOLAR ENERJI 52,30 -2,33 % 84.268.675,15 18:10
ALGYO ALARKO GMYO 18,84 -2,64 % 93.462.194,72 18:10
ALKA ALKIM KAGIT 25,12 -4,78 % 18.321.835,78 18:10
ALKIM ALKIM KIMYA 31,14 -3,77 % 32.597.566,44 18:10
ALKLC ALTINKILIC GIDA VE SUT 27,22 0,37 % 75.323.761,50 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,15 -3,12 % 20.377.851,17 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,41 -0,62 % 1.380.750.791,92 18:10
ALTNY ALTINAY SAVUNMA 86,95 -3,28 % 359.691.598,55 18:10
ALVES ALVES KABLO 30,58 -3,17 % 61.697.001,90 18:10
ANELE ANEL ELEKTRIK 13,25 -2,50 % 8.412.177,82 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,91 -4,16 % 47.741.415,69 18:10
ANHYT ANADOLU HAYAT EMEK. 87,40 1,63 % 133.026.317,05 18:10
ANSGR ANADOLU SIGORTA 82,50 -0,48 % 145.852.478,80 18:10
ARASE DOGU ARAS ENERJI 49,30 -1,79 % 56.954.557,41 18:10
ARCLK ARCELIK 132,50 -3,00 % 205.083.293,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 34,86 1,22 % 61.980.140,86 18:10
ARENA ARENA BILGISAYAR 25,02 -5,94 % 18.893.491,88 18:10
ARSAN ARSAN TEKSTIL 21,92 0,55 % 25.274.050,62 18:10
ARTMS ARTEMIS HALI 32,04 -2,14 % 66.488.102,60 18:10
ARZUM ARZUM EV ALETLERI 41,00 -0,53 % 35.179.687,96 18:10
ASELS ASELSAN 66,00 -2,80 % 1.704.566.648,50 18:10
ASGYO ASCE GMYO 11,18 -3,62 % 48.843.174,27 18:10
ASTOR ASTOR ENERJI 95,65 0,10 % 1.353.360.780,95 18:10
ASUZU ANADOLU ISUZU 63,75 -3,12 % 48.596.448,25 18:10
ATAGY ATA GMYO 11,70 -3,07 % 18.640.342,34 18:10
ATAKP ATAKEY PATATES 48,28 0,25 % 12.830.648,32 18:10
ATATP ATP YAZILIM 96,50 -4,27 % 37.082.685,75 18:10
ATEKS AKIN TEKSTIL 169,30 -2,42 % 20.926.118,70 18:10
ATLAS ATLAS YAT. ORT. 5,94 -1,00 % 6.017.382,95 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,30 9,51 % 5.112.555,30 18:10
AVGYO AVRASYA GMYO 10,85 2,75 % 47.844.878,00 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,88 -9,96 % 98.357.465,64 18:10
AVOD A.V.O.D GIDA VE TARIM 2,75 -2,83 % 13.861.632,89 18:10
AVPGY AVRUPAKENT GMYO 56,00 -0,36 % 205.215.145,70 18:10
AVTUR AVRASYA PETROL VE TUR. 11,20 0,27 % 30.945.503,06 18:10
AYCES ALTINYUNUS CESME 497,75 -1,63 % 21.777.047,00 18:10
AYDEM AYDEM ENERJI 23,74 -3,18 % 68.183.628,04 18:10
AYEN AYEN ENERJI 29,90 -4,17 % 20.371.758,44 18:10
AYES AYES CELIK HASIR VE CIT 9,29 -1,69 % 1.513.757,70 18:10
AYGAZ AYGAZ 163,00 -2,69 % 110.384.290,80 18:10
AZTEK AZTEK TEKNOLOJI 46,30 -3,54 % 64.172.793,48 18:10
BAGFS BAGFAS 20,38 -4,59 % 16.805.701,10 18:10
BAHKM BAHADIR KIMYA 40,50 -3,11 % 51.278.188,32 18:10
BAKAB BAK AMBALAJ 40,80 -4,09 % 100.158.243,16 18:10
BALAT BALATACILAR BALATACILIK 48,46 6,51 % 4.110.748,56 18:10
BANVT BANVIT 335,75 -4,07 % 128.045.552,50 18:10
BARMA BAREM AMBALAJ 16,24 -1,87 % 13.077.338,99 18:10
BASCM BASTAS BASKENT CIMENTO 11,88 0,76 % 1.098.878,72 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,58 1,35 % 62.798.906,28 18:10
BAYRK BAYRAK TABAN SANAYI 17,67 -3,44 % 76.066.284,94 18:10
BEGYO BATI EGE GMYO 3,93 -1,50 % 135.575.364,91 18:10
BERA BERA HOLDING 13,91 0,51 % 131.837.640,83 18:10
BEYAZ BEYAZ FILO 27,00 -2,32 % 83.245.661,94 18:10
BFREN BOSCH FREN SISTEMLERI 740,50 -0,47 % 30.497.787,00 18:10
BIENY BIEN YAPI URUNLERI 31,32 -1,51 % 23.772.297,64 18:10
BIGCH BUYUK SEFLER BIGCHEFS 28,70 -0,35 % 30.402.368,02 18:10
BIMAS BIM MAGAZALAR 444,00 -2,95 % 1.745.299.639,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 92,55 -3,19 % 134.104.093,20 18:10
BINHO 1000 YATIRIMLAR HOL. 272,75 -3,62 % 86.553.828,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,11 -3,61 % 35.455.562,51 18:10
BIZIM BIZIM MAGAZALARI 26,48 -3,07 % 7.715.597,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,19 -2,56 % 81.718.960,95 18:10
BLCYT BILICI YATIRIM 17,06 -4,00 % 10.037.082,50 18:10
BMSCH BMS CELIK HASIR 31,50 -0,13 % 28.205.608,74 18:10
BMSTL BMS BIRLESIK METAL 55,00 1,48 % 180.383.207,45 18:10
BNTAS BANTAS AMBALAJ 11,34 2,90 % 94.618.912,29 18:10
BOBET BOGAZICI BETON SANAYI 19,77 -2,51 % 81.564.051,89 18:10
BORLS BORLEASE OTOMOTIV 49,00 -1,09 % 44.116.815,68 18:10
BORSK BOR SEKER 22,32 -4,04 % 51.602.852,36 18:10
BOSSA BOSSA 6,00 -2,12 % 30.212.782,80 18:10
BRISA BRISA 95,05 0,74 % 40.758.284,20 18:10
BRKO BIRKO MENSUCAT 8,15 1,88 % 5.178.076,79 18:10
BRKSN BERKOSAN YALITIM 21,92 -3,27 % 19.995.111,90 18:10
BRKVY BIRIKIM VARLIK YONETIM 46,78 -3,51 % 34.987.695,84 18:10
BRLSM BIRLESIM MUHENDISLIK 14,95 -4,90 % 53.554.953,46 18:10
BRMEN BIRLIK MENSUCAT 5,98 -3,39 % 1.394.028,51 18:10
BRSAN BORUSAN BORU SANAYI 437,75 -3,15 % 251.340.044,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.877,00 -2,80 % 81.783.166,00 18:10
BSOKE BATISOKE CIMENTO 50,00 0,20 % 44.009.799,07 18:10
BTCIM BATI CIMENTO 137,70 1,03 % 83.657.965,90 18:10
BUCIM BURSA CIMENTO 6,78 -2,45 % 38.522.469,80 18:10
BURCE BURCELIK 191,30 -3,48 % 35.384.908,10 18:10
BURVA BURCELIK VANA 123,00 -2,69 % 30.323.295,40 18:10
BVSAN BULBULOGLU VINC 87,70 -2,99 % 30.645.495,00 18:10
BYDNR BAYDONER RESTORANLARI 19,81 -4,21 % 5.964.682,31 18:10
CANTE CAN2 TERMIK 1,53 -2,55 % 148.205.814,48 18:10
CASA CASA EMTIA PETROL 76,90 0,59 % 1.132.952,10 18:10
CATES CATES ELEKTRIK 36,00 -3,95 % 32.659.038,74 18:10
CCOLA COCA COLA ICECEK 47,26 -2,32 % 259.307.553,12 18:10
CELHA CELIK HALAT 23,00 -0,26 % 25.510.189,18 18:10
CEMAS CEMAS DOKUM 3,13 -1,88 % 117.005.767,00 18:10
CEMTS CEMTAS 8,32 -2,00 % 26.880.806,54 18:10
CEMZY CEM ZEYTIN 9,50 -2,86 % 82.925.976,90 18:10
CEOEM CEO EVENT MEDYA 29,68 -9,95 % 14.788.534,88 18:10
CIMSA CIMSA 38,58 -1,18 % 475.863.428,16 18:10
CLEBI CELEBI 2.105,00 -0,19 % 210.465.185,00 18:10
CMBTN CIMBETON 2.585,00 2,58 % 187.981.992,50 18:10
CMENT CIMENTAS 400,00 -1,48 % 4.115.962,50 18:10
CONSE CONSUS ENERJI 2,46 -4,28 % 18.059.805,30 18:10
COSMO COSMOS YAT. HOLDING 114,80 -2,21 % 6.631.958,00 18:10
CRDFA CREDITWEST FAKTORING 7,40 6,63 % 141.614.840,67 18:10
CRFSA CARREFOURSA 99,05 -2,03 % 25.774.071,00 18:10
CUSAN CUHADAROGLU METAL 19,82 -2,94 % 7.801.395,42 18:10
CVKMD CVK MADEN 286,00 -2,80 % 155.630.701,25 18:10
CWENE CW ENERJI 198,10 -1,49 % 318.137.827,90 18:10
DAGHL DAGI YATIRIM HOLDING 16,34 0,06 % 17.279.456,28 18:10
DAGI DAGI GIYIM 12,93 -1,67 % 19.468.432,01 18:10
DAPGM DAP GAYRIMENKUL 5,47 1,48 % 241.077.569,74 18:10
DARDL DARDANEL 4,99 -0,99 % 22.009.567,29 18:10
DCTTR DCT TRADING DIS TICARET 22,52 -2,17 % 38.706.507,76 18:10
DENGE DENGE HOLDING 2,79 -2,79 % 35.677.206,56 18:10
DERHL DERLUKS YATIRIM HOLDING 12,42 -2,36 % 82.925.897,56 18:10
DERIM DERIMOD 30,92 -1,09 % 7.302.379,38 18:10
DESA DESA DERI 19,98 -3,10 % 7.726.142,43 18:10
DESPC DESPEC BILGISAYAR 47,40 -3,81 % 15.379.570,48 18:10
DEVA DEVA HOLDING 67,10 -3,66 % 46.000.813,00 18:10
DGATE DATAGATE BILGISAYAR 41,74 -3,11 % 10.330.699,88 18:10
DGGYO DOGUS GMYO 42,46 1,58 % 11.064.294,40 18:10
DGNMO DOGANLAR MOBILYA 8,42 -6,55 % 40.391.987,00 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,42 9,94 % 12.248.133,64 18:10
DITAS DITAS DOGAN 14,62 -3,56 % 15.736.777,06 18:10
DMRGD DMR UNLU MAMULLER 10,90 -2,77 % 12.057.493,39 18:10
DMSAS DEMISAS DOKUM 6,39 -2,14 % 33.032.075,86 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,94 -2,20 % 170.476.756,14 18:10
DOAS DOGUS OTOMOTIV 202,40 -1,99 % 178.158.586,30 18:10
DOBUR DOGAN BURDA 162,50 -0,79 % 30.752.074,50 18:10
DOCO DO-CO 5.920,00 4,73 % 90.387.145,00 18:10
DOFER DOFER YAPI MALZEMELERI 31,50 -3,90 % 12.595.099,52 18:10
DOGUB DOGUSAN 21,16 -1,12 % 9.518.501,92 18:10
DOHOL DOGAN HOLDING 13,32 -1,70 % 296.387.626,94 18:10
DOKTA DOKTAS DOKUMCULUK 22,50 -2,09 % 5.764.622,40 18:10
DURDO DURAN DOGAN BASIM 22,32 9,95 % 12.521.101,64 18:10
DURKN DURUKAN SEKERLEME 12,78 -3,33 % 72.030.811,71 18:10
DYOBY DYO BOYA 22,00 -0,36 % 107.330.997,94 18:10
DZGYO DENIZ GMYO 10,70 0,47 % 41.662.433,64 18:10
EBEBK EBEBEK MAGAZACILIK 49,78 -0,36 % 65.537.094,94 18:10
ECILC ECZACIBASI ILAC 44,56 -1,94 % 258.266.342,20 18:10
ECZYT ECZACIBASI YATIRIM 204,70 -2,24 % 60.304.547,70 18:10
EDATA E-DATA TEKNOLOJI 13,43 -3,66 % 14.902.235,87 18:10
EDIP EDIP GAYRIMENKUL 23,88 -0,33 % 44.254.882,74 18:10
EFORC EFOR CAY SANAYI 38,98 0,26 % 69.954.331,92 18:10
EGEEN EGE ENDUSTRI 10.350,00 -3,27 % 175.342.780,00 18:10
EGEPO NASMED EGEPOL 22,64 -1,57 % 28.244.852,20 18:10
EGGUB EGE GUBRE 55,90 -4,28 % 32.524.814,40 18:10
EGPRO EGE PROFIL 148,70 -1,85 % 13.884.107,50 18:10
EGSER EGE SERAMIK 3,97 5,59 % 66.040.538,70 18:10
EKGYO EMLAK KONUT GMYO 11,21 -6,89 % 3.081.645.528,07 18:10
EKIZ EKIZ KIMYA 57,90 3,21 % 2.003.674,50 18:10
EKOS EKOS TEKNOLOJI 24,38 -4,99 % 24.183.238,12 18:10
EKSUN EKSUN GIDA 5,47 -1,44 % 23.814.590,80 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,80 0,90 % 97.242.796,12 18:10
EMKEL EMEK ELEKTRIK 14,09 0,86 % 43.023.513,09 18:10
EMNIS EMINIS AMBALAJ 235,00 9,30 % 5.468.800,00 18:10
ENERY ENERYA ENERJI 272,75 0,55 % 148.970.138,50 18:10
ENJSA ENERJISA ENERJI 57,45 -3,45 % 158.421.758,80 18:10
ENKAI ENKA INSAAT 48,96 -4,28 % 859.212.186,46 18:10
ENSRI ENSARI DERI 18,75 -0,16 % 16.837.380,81 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,73 -2,40 % 79.971.363,27 18:10
EPLAS EGEPLAST 5,32 2,11 % 15.986.276,18 18:10
ERBOS ERBOSAN 180,00 -2,49 % 17.971.569,20 18:10
ERCB ERCIYAS CELIK BORU 90,10 -2,28 % 40.886.153,25 18:10
EREGL EREGLI DEMIR CELIK 47,98 -3,15 % 3.401.408.854,62 18:10
ERSU ERSU GIDA 16,89 -4,41 % 24.126.737,23 18:10
ESCAR ESCAR FILO 379,00 1,07 % 41.945.802,25 18:10
ESCOM ESCORT TEKNOLOJI 50,70 -4,97 % 34.296.500,65 18:10
ESEN ESENBOGA ELEKTRIK 19,56 -3,65 % 21.863.844,09 18:10
ETILR ETILER GIDA 44,04 0,64 % 266.134.494,52 18:10
ETYAT EURO TREND YAT. ORT. 10,69 -3,43 % 2.497.426,52 18:10
EUHOL EURO YATIRIM HOLDING 7,80 -4,06 % 8.961.859,95 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,43 10,00 % 9.683.139,40 18:10
EUPWR EUROPOWER ENERJI 35,88 0,00 % 394.874.983,12 18:10
EUREN EUROPEN ENDUSTRI 11,00 0,18 % 231.690.388,63 18:10
EUYO EURO YAT. ORT. 10,21 2,10 % 6.950.064,78 18:10
EYGYO EYG GMYO 7,43 1,50 % 16.808.908,77 18:10
FADE FADE GIDA 14,84 -3,64 % 13.022.728,62 18:10
FENER FENERBAHCE FUTBOL 105,10 -5,06 % 170.663.063,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 -3,22 % 47.719.343,57 18:10
FMIZP F-M IZMIT PISTON 296,50 -2,39 % 20.893.046,50 18:10
FONET FONET BILGI TEKNOLOJILERI 17,15 -2,61 % 83.689.349,21 18:10
FORMT FORMET METAL VE CAM 6,33 -0,47 % 205.273.157,02 18:10
FORTE FORTE BILGI ILETISIM 47,54 -3,84 % 36.000.590,50 18:10
FRIGO FRIGO PAK GIDA 8,10 -3,80 % 34.936.455,91 18:10
FROTO FORD OTOSAN 990,00 -5,71 % 2.013.196.012,00 18:10
FZLGY FUZUL GMYO 20,34 9,95 % 184.999.004,06 18:10
GARAN GARANTI BANKASI 109,00 -1,62 % 2.500.073.510,30 18:10
GARFA GARANTI FAKTORING 19,40 -2,17 % 19.615.198,69 18:10
GEDIK GEDIK Y. MEN. DEG. 7,09 -1,39 % 3.041.836,98 18:10
GEDZA GEDIZ AMBALAJ 18,70 -1,79 % 9.927.735,46 18:10
GENIL GEN ILAC 100,80 0,30 % 148.711.681,90 18:10
GENTS GENTAS 7,84 -0,38 % 15.875.075,22 18:10
GEREL GERSAN ELEKTRIK 9,38 -4,19 % 37.775.099,27 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,80 -2,26 % 298.958.190,31 18:10
GIPTA GIPTA OFIS KIRTASIYE 26,24 -4,44 % 32.353.351,28 18:10
GLBMD GLOBAL MEN. DEG. 12,70 -0,78 % 65.933.418,35 18:10
GLCVY GELECEK VARLIK YONETIMI 44,54 -0,49 % 20.492.114,66 18:10
GLRYH GULER YAT. HOLDING 11,50 -0,95 % 38.331.007,28 18:10
GLYHO GLOBAL YAT. HOLDING 14,75 -4,41 % 71.671.330,98 18:10
GMTAS GIMAT MAGAZACILIK 9,60 0,52 % 45.288.860,96 18:10
GOKNR GOKNUR GIDA 27,00 2,27 % 262.781.507,38 18:10
GOLTS GOLTAS CIMENTO 418,00 0,97 % 165.571.140,75 18:10
GOODY GOOD-YEAR 15,35 -2,23 % 19.847.865,83 18:10
GOZDE GOZDE GIRISIM 25,90 -1,07 % 56.308.692,54 18:10
GRNYO GARANTI YAT. ORT. 9,72 4,29 % 7.697.839,55 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 166,20 1,96 % 217.371.434,10 18:10
GRTHO GRAINTURK HOLDING 117,00 -1,76 % 22.840.164,80 18:10
GSDDE GSD DENIZCILIK 7,82 -0,76 % 25.573.751,65 18:10
GSDHO GSD HOLDING 3,79 -2,57 % 39.608.234,24 18:10
GSRAY GALATASARAY SPORTIF 6,79 -1,59 % 128.812.916,32 18:10
GUBRF GUBRE FABRIK. 208,30 -0,76 % 1.174.166.580,20 18:10
GUNDG GUNDOGDU GIDA 43,74 -4,04 % 52.108.295,90 18:10
GWIND GALATA WIND ENERJI 23,84 -3,09 % 42.230.257,78 18:10
GZNMI GEZINOMI SEYAHAT 52,50 -0,19 % 8.967.267,90 18:10
HALKB T. HALK BANKASI 15,51 -0,83 % 1.038.134.688,49 18:10
HATEK HATAY TEKSTIL 11,22 -1,15 % 11.543.998,45 18:10
HATSN HATSAN GEMI 43,92 -2,27 % 50.418.194,08 18:10
HDFGS HEDEF GIRISIM 1,42 -2,07 % 13.040.974,91 18:10
HEDEF HEDEF HOLDING 2,96 0,68 % 6.865.877,75 18:10
HEKTS HEKTAS 3,37 -3,99 % 530.231.192,92 18:10
HKTM HIDROPAR HAREKET KONTROL 15,10 -2,64 % 12.664.912,02 18:10
HLGYO HALK GMYO 2,41 -4,37 % 87.917.878,86 18:10
HOROZ HOROZ LOJISTIK 55,65 0,54 % 130.734.470,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,75 -2,98 % 132.829.880,95 18:10
HTTBT HITIT BILGISAYAR 79,80 2,31 % 31.178.796,55 18:10
HUBVC HUB GIRISIM 8,39 -1,41 % 10.526.327,94 18:10
HUNER HUN YENILENEBILIR ENERJI 3,06 -2,86 % 19.217.554,04 18:10
HURGZ HURRIYET GZT. 4,00 -3,15 % 13.656.223,11 18:10
ICBCT ICBC TURKEY BANK 13,20 -3,79 % 10.936.254,08 18:10
ICUGS ICU GIRISIM 25,44 2,50 % 20.431.664,20 18:10
IDGYO IDEALIST GMYO 2,64 -3,30 % 5.763.285,86 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,21 -1,81 % 116.948.801,12 18:10
IHAAS IHLAS HABER AJANSI 19,95 -4,09 % 156.609.858,42 18:10
IHEVA IHLAS EV ALETLERI 2,68 -1,47 % 273.814.523,30 18:10
IHGZT IHLAS GAZETECILIK 1,50 -5,66 % 290.107.713,75 18:10
IHLAS IHLAS HOLDING 2,35 9,81 % 454.191.865,01 18:10
IHLGM IHLAS GAYRIMENKUL 1,77 1,72 % 501.230.052,04 18:10
IHYAY IHLAS YAYIN HOLDING 5,11 -3,40 % 169.679.569,22 18:10
IMASM IMAS MAKINA 2,95 -2,96 % 148.636.070,23 18:10
INDES INDEKS BILGISAYAR 6,52 -2,83 % 32.740.167,14 18:10
INFO INFO YATIRIM 8,37 -1,65 % 16.471.445,58 18:10
INGRM INGRAM BILISIM 428,50 -1,89 % 13.229.037,75 18:10
INTEK INNOSA TEKNOLOJI 476,50 0,00 % 2.573.772,00 18:10
INTEM INTEMA 218,20 -3,75 % 18.188.099,70 18:10
INVEO INVEO YATIRIM HOLDING 7,17 -2,85 % 11.838.589,15 18:10
INVES INVESTCO HOLDING 308,00 -1,75 % 1.960.395,50 18:10
IPEKE IPEK DOGAL ENERJI 41,00 2,60 % 600.817.334,84 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,00 -2,05 % 1.628.724,00 18:10
ISBTR IS BANKASI (B) 552.997,50 -0,13 % 552.997,50 18:10
ISCTR IS BANKASI (C) 12,47 -1,66 % 4.738.003.960,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,10 -2,43 % 98.697.296,22 18:10
ISFIN IS FIN.KIR. 10,69 -1,47 % 50.011.713,24 18:10
ISGSY IS GIRISIM 32,14 -0,56 % 102.584.356,64 18:10
ISGYO IS GMYO 18,60 -2,62 % 138.489.899,60 18:10
ISKPL ISIK PLASTIK 16,99 -3,90 % 161.373.421,19 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,58 2,61 % 307.037.156,28 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,87 -1,99 % 7.304.515,05 18:10
ISYAT IS YAT. ORT. 8,37 -1,99 % 20.024.158,28 18:10
IZENR IZDEMIR ENERJI 20,20 1,00 % 53.017.028,50 18:10
IZFAS IZMIR FIRCA 63,10 -2,32 % 179.819.219,80 18:10
IZINV IZ YATIRIM HOLDING 46,62 1,88 % 17.335.570,26 18:10
IZMDC IZMIR DEMIR CELIK 5,05 -3,26 % 15.436.629,86 18:10
JANTS JANTSA JANT SANAYI 25,46 -3,49 % 72.541.126,76 18:10
KAPLM KAPLAMIN 196,50 -2,77 % 60.520.309,10 18:10
KAREL KAREL ELEKTRONIK 8,65 -2,26 % 44.886.988,27 18:10
KARSN KARSAN OTOMOTIV 12,39 -2,59 % 205.495.663,24 18:10
KARTN KARTONSAN 81,05 -4,48 % 11.197.118,35 18:10
KARYE KARTAL YEN. ENERJI 27,06 -3,77 % 42.814.507,72 18:10
KATMR KATMERCILER EKIPMAN 1,98 -2,46 % 98.453.507,10 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,46 -2,33 % 33.270.522,39 18:10
KBORU KUZEY BORU 81,40 -0,85 % 158.006.308,15 18:10
KCAER KOCAER CELIK 37,12 -0,75 % 114.111.471,58 18:10
KCHOL KOC HOLDING 183,60 -1,18 % 3.568.444.394,00 18:10
KENT KENT GIDA 855,00 -1,21 % 2.620.462,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,04 1,49 % 2.128.907,68 18:10
KERVT KEREVITAS GIDA 12,17 -3,95 % 42.876.350,29 18:10
KFEIN KAFEIN YAZILIM 84,40 -2,14 % 32.509.247,40 18:10
KGYO KORAY GMYO 42,32 -1,58 % 12.459.109,88 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,30 -1,69 % 15.637.136,40 18:10
KLGYO KILER GMYO 4,31 -7,51 % 133.055.798,18 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,10 -2,67 % 208.063.149,96 18:10
KLMSN KLIMASAN KLIMA 25,58 1,11 % 21.847.337,68 18:10
KLNMA T. KALKINMA BANK. 14,49 -1,43 % 3.098.216,58 18:10
KLRHO KILER HOLDING 27,10 -4,85 % 13.746.233,16 18:10
KLSER KALESERAMIK 32,10 -3,25 % 47.106.918,62 18:10
KLSYN KOLEKSIYON MOBILYA 5,30 -1,12 % 12.837.173,71 18:10
KMPUR KIMTEKS POLIURETAN 17,70 -2,75 % 54.755.410,54 18:10
KNFRT KONFRUT GIDA 10,64 0,85 % 13.974.170,22 18:10
KOCMT KOC METALURJI 14,40 -3,49 % 73.174.200,28 18:10
KONKA KONYA KAGIT 37,78 -2,68 % 15.675.742,28 18:10
KONTR KONTROLMATIK TEKNOLOJI 47,00 -2,29 % 378.921.335,40 18:10
KONYA KONYA CIMENTO 6.387,50 -3,44 % 78.222.157,50 18:10
KOPOL KOZA POLYESTER 30,34 -2,13 % 48.661.550,52 18:10
KORDS KORDSA TEKNIK TEKSTIL 69,60 -2,38 % 44.855.202,95 18:10
KOTON KOTON MAGAZACILIK 18,26 -3,08 % 57.245.222,65 18:10
KOZAA KOZA MADENCILIK 67,95 1,72 % 1.291.707.762,85 18:10
KOZAL KOZA ALTIN 19,60 -1,21 % 2.656.019.547,31 18:10
KRDMA KARDEMIR (A) 24,16 6,06 % 297.168.768,92 18:10
KRDMB KARDEMIR (B) 20,66 3,09 % 127.439.261,92 18:10
KRDMD KARDEMIR (D) 25,06 -3,24 % 1.517.240.776,44 18:10
KRGYO KORFEZ GMYO 37,04 -0,27 % 21.546.256,20 18:10
KRONT KRON TEKNOLOJI 21,88 -2,84 % 9.603.032,80 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 -0,99 % 6.439.862,02 18:10
KRSTL KRISTAL KOLA 5,58 -3,46 % 30.558.914,15 18:10
KRTEK KARSU TEKSTIL 29,40 2,01 % 42.298.806,50 18:10
KRVGD KERVAN GIDA 2,12 -1,85 % 13.844.802,34 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 -7,66 % 5.598.720,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 54,80 -2,14 % 323.336.276,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 62,80 -0,16 % 18.386.671,75 18:10
KUTPO KUTAHYA PORSELEN 68,65 -2,14 % 37.268.106,80 18:10
KUVVA KUVVA GIDA 42,90 1,18 % 2.155.455,38 18:10
KUYAS KUYAS YATIRIM 72,15 0,56 % 96.606.277,05 18:10
KZBGY KIZILBUK GYO 27,38 -2,49 % 131.694.069,38 18:10
KZGYO KUZUGRUP GMYO 23,52 0,77 % 91.324.201,58 18:10
LIDER LDR TURIZM 119,90 -1,24 % 29.985.157,80 18:10
LIDFA LIDER FAKTORING 2,90 -3,97 % 26.521.019,01 18:10
LILAK LILA KAGIT 25,62 -3,32 % 86.417.051,00 18:10
LINK LINK BILGISAYAR 498,00 -2,64 % 28.815.174,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,47 -1,50 % 25.478.056,41 18:10
LMKDC LIMAK DOGU ANADOLU 25,60 -1,46 % 204.529.914,32 18:10
LOGO LOGO YAZILIM 108,40 -2,25 % 50.170.785,40 18:10
LRSHO LORAS HOLDING 2,04 -3,32 % 41.034.791,53 18:10
LUKSK LUKS KADIFE 87,70 -0,28 % 18.081.668,35 18:10
LYDHO LYDIA HOLDING 81,00 -2,53 % 21.756.630,75 18:10
LYDYE LYDIA YESIL ENERJI 8.615,00 -4,17 % 10.347.017,50 18:10
MAALT MARMARIS ALTINYUNUS 844,00 -2,37 % 24.926.852,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 92,60 1,09 % 24.176.781,30 18:10
MAGEN MARGUN ENERJI 19,17 0,16 % 53.530.299,79 18:10
MAKIM MAKIM MAKINE 25,12 -3,16 % 16.357.853,64 18:10
MAKTK MAKINA TAKIM 6,32 5,16 % 68.977.675,60 18:10
MANAS MANAS ENERJI YONETIMI 16,84 1,81 % 92.239.709,36 18:10
MARBL TUREKS TURUNC MADENCILIK 11,82 -2,96 % 28.939.758,29 18:10
MARKA MARKA YATIRIM HOLDING 63,05 5,08 % 29.491.851,25 18:10
MARTI MARTI OTEL 3,28 0,31 % 93.951.894,33 18:10
MAVI MAVI GIYIM 73,25 -1,21 % 315.120.773,15 18:10
MEDTR MEDITERA TIBBI MALZEME 50,35 -1,08 % 13.402.706,69 18:10
MEGAP MEGA POLIETILEN 3,22 9,90 % 8.596.665,84 18:10
MEGMT MEGA METAL 29,92 -2,98 % 59.813.528,86 18:10
MEKAG MEKA GLOBAL MAKINE 40,30 -3,68 % 16.523.102,22 18:10
MEPET METRO PETROL VE TESISLERI 9,02 -1,64 % 11.298.031,04 18:10
MERCN MERCAN KIMYA 13,42 -2,96 % 35.063.959,40 18:10
MERIT MERIT TURIZM 191,30 -3,48 % 53.064.443,90 18:10
MERKO MERKO GIDA 16,10 -7,63 % 102.812.376,72 18:10
METRO METRO HOLDING 2,27 -0,87 % 36.115.712,42 18:10
METUR METEMTUR YATIRIM 14,03 -3,97 % 29.786.464,60 18:10
MGROS MIGROS TICARET 460,50 -1,86 % 623.924.319,50 18:10
MHRGY MHR GMYO 4,75 -3,65 % 16.698.639,88 18:10
MIATK MIA TEKNOLOJI 41,82 -2,70 % 486.976.425,58 18:10
MMCAS MMC SAN. VE TIC. YAT. 18,89 2,72 % 916.474,73 18:10
MNDRS MENDERES TEKSTIL 10,80 -3,57 % 32.294.516,28 18:10
MNDTR MONDI TURKEY 5,73 -1,21 % 17.234.810,98 18:10
MOBTL MOBILTEL ILETISIM 3,96 -2,94 % 26.108.062,58 18:10
MOGAN MOGAN ENERJI 9,80 -1,80 % 57.996.786,64 18:10
MPARK MLP SAGLIK 357,50 -2,05 % 89.566.655,75 18:10
MRGYO MARTI GMYO 4,41 -4,96 % 66.892.607,81 18:10
MRSHL MARSHALL 1.589,00 -0,69 % 76.932.722,00 18:10
MSGYO MISTRAL GMYO 14,09 -3,16 % 8.768.950,06 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,66 -1,51 % 59.812.028,10 18:10
MTRYO METRO YAT. ORT. 6,91 -0,86 % 3.284.528,04 18:10
MZHLD MAZHAR ZORLU HOLDING 6,50 -2,26 % 5.895.850,52 18:10
NATEN NATUREL ENERJI 50,20 -4,02 % 30.838.896,85 18:10
NETAS NETAS TELEKOM. 69,75 -0,64 % 39.716.864,90 18:10
NIBAS NIGBAS NIGDE BETON 18,40 -3,16 % 32.407.256,41 18:10
NTGAZ NATURELGAZ 5,14 0,39 % 39.277.162,89 18:10
NTHOL NET HOLDING 47,12 -0,72 % 59.553.308,86 18:10
NUGYO NUROL GMYO 7,59 -4,05 % 19.997.708,49 18:10
NUHCM NUH CIMENTO 292,25 3,18 % 115.084.561,50 18:10
OBAMS OBA MAKARNACILIK 38,84 -1,17 % 234.417.773,76 18:10
OBASE OBASE BILGISAYAR 30,82 -7,56 % 40.065.835,60 18:10
ODAS ODAS ELEKTRIK 6,07 -6,76 % 254.710.319,56 18:10
ODINE ODINE TEKNOLOJI 112,50 4,07 % 414.720.963,90 18:10
OFSYM OFIS YEM GIDA 35,38 -2,43 % 12.894.258,74 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,00 -3,49 % 35.268.146,35 18:10
ONRYT ONUR TEKNOLOJI 71,75 -2,91 % 115.968.274,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,17 9,95 % 262.608.165,09 18:10
ORGE ORGE ENERJI ELEKTRIK 77,00 0,39 % 73.438.162,55 18:10
ORMA ORMA ORMAN MAHSULLERI 199,80 -2,54 % 2.924.634,20 18:10
OSMEN OSMANLI MENKUL 9,10 3,41 % 74.210.458,15 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 0,14 % 35.421.424,38 18:10
OTKAR OTOKAR 455,00 -1,52 % 233.030.838,00 18:10
OTTO OTTO HOLDING 486,00 2,21 % 4.900.087,25 18:10
OYAKC OYAK CIMENTO 66,15 -0,15 % 275.412.592,20 18:10
OYAYO OYAK YAT. ORT. 25,90 -1,67 % 12.593.765,38 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -0,98 % 13.564.828,75 18:10
OYYAT OYAK YATIRIM MENKUL 36,00 -2,70 % 3.505.246,00 18:10
OZATD OZATA DENIZCILIK 84,00 -7,13 % 293.782.346,25 18:10
OZGYO OZDERICI GMYO 5,45 -2,33 % 10.584.759,23 18:10
OZKGY OZAK GMYO 12,11 -0,66 % 101.108.722,54 18:10
OZRDN OZERDEN AMBALAJ 8,40 9,95 % 33.696.230,71 18:10
OZSUB OZSU BALIK 28,48 -3,33 % 20.958.586,24 18:10
OZYSR OZYASAR TEL 24,00 -2,99 % 51.651.372,30 18:10
PAGYO PANORA GMYO 66,35 -1,92 % 10.852.278,65 18:10
PAMEL PAMEL ELEKTRIK 89,95 -2,76 % 8.260.722,50 18:10
PAPIL PAPILON SAVUNMA 60,80 -2,64 % 72.870.214,10 18:10
PARSN PARSAN 79,40 -1,98 % 30.888.638,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 25,60 0,00 % 106.810.594,70 18:10
PATEK PASIFIK TEKNOLOJI 90,30 -5,00 % 255.896.334,65 18:10
PCILT PC ILETISIM MEDYA 17,05 -6,22 % 119.374.418,96 18:10
PEHOL PERA YATIRIM HOLDING 1,75 -0,57 % 108.347.766,14 18:10
PEKGY PEKER GMYO 4,07 -4,01 % 113.893.320,49 18:10
PENGD PENGUEN GIDA 6,54 -3,25 % 18.965.648,03 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,10 -2,96 % 19.759.737,79 18:10
PETKM PETKIM 17,14 -3,16 % 764.690.086,55 18:10
PETUN PINAR ET VE UN 10,44 -1,79 % 9.695.654,60 18:10
PGSUS PEGASUS 219,70 -6,07 % 3.993.358.481,50 18:10
PINSU PINAR SU 6,23 -3,86 % 5.925.508,46 18:10
PKART PLASTIKKART 60,80 1,16 % 73.552.066,15 18:10
PKENT PETROKENT TURIZM 236,40 -4,98 % 31.525.088,80 18:10
PLTUR PLATFORM TURIZM 28,36 6,14 % 184.251.623,80 18:10
PNLSN PANELSAN CATI CEPHE 39,04 -1,96 % 16.242.076,78 18:10
PNSUT PINAR SUT 9,69 -2,22 % 10.709.551,72 18:10
POLHO POLISAN HOLDING 10,02 -1,67 % 17.237.884,77 18:10
POLTK POLITEKNIK METAL 6.335,00 -0,16 % 30.714.930,00 18:10
PRDGS PARDUS GIRISIM 5,20 -5,45 % 21.496.160,96 18:10
PRKAB TURK PRYSMIAN KABLO 28,52 -2,79 % 16.781.720,62 18:10
PRKME PARK ELEK.MADENCILIK 17,00 -3,57 % 10.110.973,51 18:10
PRZMA PRIZMA PRESS MATBAACILIK 30,32 -2,45 % 30.782.551,84 18:10
PSDTC PERGAMON DIS TICARET 76,90 -1,35 % 14.554.151,00 18:10
PSGYO PASIFIK GMYO 1,47 -2,65 % 86.107.330,15 18:10
QNBFL QNB FINANSAL KIRALAMA 87,65 -1,85 % 1.990.431,85 18:10
QNBTR QNB BANK 279,50 -1,93 % 2.188.058,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,48 -1,59 % 28.761.457,20 18:10
RALYH RAL YATIRIM HOLDING 273,50 -2,32 % 50.773.839,75 18:10
RAYSG RAY SIGORTA 384,00 -0,78 % 25.435.195,25 18:10
REEDR REEDER TEKNOLOJI 14,28 -2,66 % 428.595.059,22 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 112,70 -0,97 % 66.433.112,10 18:10
RNPOL RAINBOW POLIKARBONAT 24,92 -5,10 % 10.215.423,10 18:10
RODRG RODRIGO TEKSTIL 20,82 0,19 % 15.140.014,08 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,50 -4,62 % 137.272.679,01 18:10
RUBNS RUBENIS TEKSTIL 28,36 1,21 % 72.543.397,90 18:10
RYGYO REYSAS GMYO 13,06 -3,90 % 103.835.892,03 18:10
RYSAS REYSAS LOJISTIK 18,68 1,03 % 114.870.395,60 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 61,50 0,65 % 32.726.059,55 18:10
SAHOL SABANCI HOLDING 80,95 -2,06 % 1.456.611.401,30 18:10
SAMAT SARAY MATBAACILIK 18,87 4,14 % 171.476.988,51 18:10
SANEL SANEL MUHENDISLIK 23,38 4,00 % 2.485.768,44 18:10
SANFM SANIFOAM ENDUSTRI 32,24 1,58 % 46.568.797,40 18:10
SANKO SANKO PAZARLAMA 24,42 -2,48 % 12.084.522,44 18:10
SARKY SARKUYSAN 19,23 -2,39 % 28.288.130,64 18:10
SASA SASA POLYESTER 3,81 -0,52 % 1.893.079.642,17 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,78 -0,09 % 53.830.105,52 18:10
SDTTR SDT UZAY VE SAVUNMA 230,00 -2,25 % 146.057.179,40 18:10
SEGMN SEGMEN KARDESLER GIDA 17,15 -4,08 % 43.529.251,37 18:10
SEGYO SEKER GMYO 4,11 -3,52 % 62.099.488,08 18:10
SEKFK SEKER FIN. KIR. 7,69 -0,65 % 37.996.715,62 18:10
SEKUR SEKURO PLASTIK 12,83 -1,91 % 7.682.020,14 18:10
SELEC SELCUK ECZA DEPOSU 78,05 -1,20 % 198.072.353,60 18:10
SELGD SELCUK GIDA 44,00 -0,72 % 5.282.816,50 18:10
SELVA SELVA GIDA 10,11 -1,46 % 18.028.340,57 18:10
SEYKM SEYITLER KIMYA 4,00 -2,91 % 42.877.473,58 18:10
SILVR SILVERLINE ENDUSTRI 20,50 -5,53 % 31.918.533,24 18:10
SISE SISE CAM 38,94 -2,45 % 653.099.158,38 18:10
SKBNK SEKERBANK 4,03 -0,98 % 289.017.865,47 18:10
SKTAS SOKTAS 4,54 -2,37 % 27.898.649,53 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,05 -3,21 % 12.378.561,20 18:10
SKYMD SEKER YATIRIM 10,63 -1,30 % 13.682.447,10 18:10
SMART SMARTIKS YAZILIM 28,64 -3,57 % 27.297.680,94 18:10
SMRTG SMART GUNES ENERJISI TEK. 37,24 -3,52 % 77.969.124,54 18:10
SNGYO SINPAS GMYO 8,86 -1,01 % 61.585.328,76 18:10
SNICA SANICA ISI SANAYI 5,07 -1,74 % 44.591.354,13 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 1.693.000,00 18:10
SNPAM SONMEZ PAMUKLU 59,90 -0,17 % 1.324.581,40 18:10
SODSN SODAS SODYUM SANAYII 108,50 -2,16 % 1.135.872,70 18:10
SOKE SOKE DEGIRMENCILIK 14,10 -2,42 % 43.592.329,84 18:10
SOKM SOK MARKETLER TICARET 37,74 -3,03 % 276.230.214,52 18:10
SONME SONMEZ FILAMENT 72,50 -0,75 % 3.932.897,65 18:10
SRVGY SERVET GMYO 271,75 -3,81 % 38.694.425,75 18:10
SUMAS SUMAS SUNI TAHTA 315,00 -0,40 % 649.660,50 18:10
SUNTK SUN TEKSTIL 28,26 -4,20 % 150.267.862,74 18:10
SURGY SUR TATIL EVLERI GMYO 39,58 -9,96 % 211.558.670,42 18:10
SUWEN SUWEN TEKSTIL 28,88 1,69 % 33.412.695,38 18:10
TABGD TAB GIDA 138,00 -2,68 % 96.938.319,00 18:10
TARKM TARKIM BITKI KORUMA 439,00 -2,93 % 138.304.415,50 18:10
TATEN TATLIPINAR ENERJI URETIM 33,40 -2,74 % 23.976.266,94 18:10
TATGD TAT GIDA 21,80 -2,42 % 14.516.842,50 18:10
TAVHL TAV HAVALIMANLARI 257,50 -0,48 % 709.260.787,25 18:10
TBORG T.TUBORG 124,70 -2,12 % 24.483.849,10 18:10
TCELL TURKCELL 94,00 1,68 % 2.627.493.813,50 18:10
TCKRC KIRAC GALVANIZ 24,88 -0,24 % 362.571.521,86 18:10
TDGYO TREND GMYO 12,78 -1,69 % 13.772.579,53 18:10
TEKTU TEK-ART TURIZM 4,27 -6,15 % 45.443.430,95 18:10
TERA TERA YATIRIM MENKUL DEGERLER 26,68 1,06 % 36.867.052,82 18:10
TEZOL EUROPAP TEZOL KAGIT 17,03 -4,27 % 32.727.459,57 18:10
TGSAS TGS DIS TICARET 55,85 -1,06 % 17.223.441,10 18:10
THYAO TURK HAVA YOLLARI 271,00 -2,87 % 7.815.236.864,25 18:10
TKFEN TEKFEN HOLDING 80,60 -2,95 % 359.388.541,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,44 0,88 % 105.635.395,50 18:10
TLMAN TRABZON LIMAN 90,85 -4,42 % 19.841.682,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 65,70 -2,67 % 9.198.184,45 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,60 -2,34 % 52.731.229,30 18:10
TNZTP TAPDI TINAZTEPE 63,55 -2,75 % 46.519.634,45 18:10
TOASO TOFAS OTO. FAB. 191,00 -2,55 % 731.154.236,50 18:10
TRCAS TURCAS PETROL 21,10 -4,52 % 29.746.406,88 18:10
TRGYO TORUNLAR GMYO 54,50 -0,82 % 129.787.828,40 18:10
TRILC TURK ILAC SERUM 18,44 -3,00 % 56.867.329,96 18:10
TSGYO TSKB GMYO 9,31 1,31 % 156.337.714,25 18:10
TSKB T.S.K.B. 11,91 -1,08 % 118.751.595,28 18:10
TSPOR TRABZONSPOR SPORTIF 0,92 -2,13 % 161.844.345,00 18:10
TTKOM TURK TELEKOM 44,36 -1,42 % 1.022.622.971,66 18:10
TTRAK TURK TRAKTOR 735,50 -1,47 % 176.953.928,50 18:10
TUCLK TUGCELIK 9,98 -4,77 % 45.556.534,26 18:10
TUKAS TUKAS 6,38 -2,60 % 56.252.838,17 18:10
TUPRS TUPRAS 140,80 -1,88 % 1.819.943.303,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 110,10 5,46 % 183.789.209,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 490,00 -2,29 % 20.923.870,25 18:10
TURSG TURKIYE SIGORTA 12,21 -3,10 % 161.871.053,28 18:10
UFUK UFUK YATIRIM 476,00 -0,83 % 40.200.364,00 18:10
ULAS ULASLAR TURIZM YAT. 30,50 -0,33 % 10.466.265,14 18:10
ULKER ULKER BISKUVI 99,80 -3,20 % 713.290.658,00 18:10
ULUFA ULUSAL FAKTORING 14,18 -3,60 % 20.869.752,40 18:10
ULUSE ULUSOY ELEKTRIK 175,00 -2,07 % 18.107.746,40 18:10
ULUUN ULUSOY UN SANAYI 6,28 -2,18 % 83.331.866,79 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,72 -0,72 % 4.835.822,77 18:10
USAK USAK SERAMIK 10,85 -0,46 % 226.356.889,58 18:10
VAKBN VAKIFLAR BANKASI 23,88 1,44 % 790.963.427,40 18:10
VAKFN VAKIF FIN. KIR. 1,63 -3,55 % 90.784.658,91 18:10
VAKKO VAKKO TEKSTIL 77,80 -4,36 % 58.622.200,95 18:10
VANGD VANET GIDA 17,50 -1,46 % 4.924.571,75 18:10
VBTYZ VBT YAZILIM 25,30 -4,31 % 31.046.597,42 18:10
VERTU VERUSATURK GIRISIM 37,74 -2,48 % 7.581.486,86 18:10
VERUS VERUSA HOLDING 259,50 -2,72 % 22.293.802,25 18:10
VESBE VESTEL BEYAZ ESYA 16,50 -2,65 % 38.176.212,78 18:10
VESTL VESTEL 56,25 -4,26 % 236.677.465,55 18:10
VKFYO VAKIF YAT. ORT. 19,60 -3,16 % 12.898.730,59 18:10
VKGYO VAKIF GMYO 1,99 -5,69 % 242.726.349,17 18:10
VKING VIKING KAGIT 28,26 -3,55 % 14.646.993,06 18:10
VRGYO VERA KONSEPT GMYO 2,62 -4,03 % 90.080.797,95 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 493,50 9,97 % 299.789.933,50 18:10
YATAS YATAS 25,20 -4,26 % 31.668.639,90 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,50 -1,39 % 155.185.040,70 18:10
YBTAS YIBITAS INSAAT MALZEME 104.997,50 -0,57 % 1.579.037,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,40 -1,76 % 361.206.837,20 18:10
YESIL YESIL YATIRIM HOLDING 1,45 -1,36 % 145.616.327,95 18:10
YGGYO YENI GIMAT GMYO 60,10 -0,08 % 5.593.712,60 18:10
YGYO YESIL GMYO 9,05 3,43 % 207.972.652,96 18:10
YIGIT YIGIT AKU 31,72 -3,94 % 164.906.027,48 18:10
YKBNK YAPI VE KREDI BANK. 26,26 -1,50 % 6.715.008.903,78 18:10
YKSLN YUKSELEN CELIK 6,96 -1,14 % 6.979.192,09 18:10
YONGA YONGA MOBILYA 69,50 -3,34 % 1.530.704,50 18:10
YUNSA YUNSA 5,93 -2,31 % 17.373.956,92 18:10
YYAPI YESIL YAPI 4,98 2,05 % 139.106.498,85 18:10
YYLGD YAYLA GIDA 9,41 -2,69 % 24.429.374,04 18:10
ZEDUR ZEDUR ENERJI 7,81 -3,70 % 6.435.034,18 18:10
ZOREN ZORLU ENERJI 4,09 -3,08 % 190.419.940,29 18:10
ZRGYO ZIRAAT GMYO 12,03 0,42 % 63.886.675,98 18:10

UYGULAMALAR

HESABIM