Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,60 3,37 % 10.760.100,04 12:11
ACSEL ACIPAYAM SELULOZ 104,30 2,36 % 5.110.651,70 12:11
ADEL ADEL KALEMCILIK 31,78 5,30 % 57.738.425,06 12:11
ADESE ADESE GAYRIMENKUL 1,83 2,23 % 16.348.664,14 12:11
ADGYO ADRA GMYO 29,26 6,01 % 24.500.115,22 12:11
AEFES ANADOLU EFES 164,90 4,96 % 808.550.726,20 12:11
AFYON AFYON CIMENTO 14,12 2,47 % 31.609.398,65 12:11
AGESA AGESA HAYAT EMEKLILIK 135,10 0,97 % 31.460.866,80 12:11
AGHOL ANADOLU GRUBU HOLDING 303,25 6,50 % 178.176.999,75 12:11
AGROT AGROTECH TEKNOLOJI 8,05 4,41 % 169.544.095,72 12:11
AGYO ATAKULE GMYO 5,89 1,20 % 1.798.383,96 12:11
AHGAZ AHLATCI DOGALGAZ 21,14 1,73 % 52.389.039,94 12:11
AHSGY AHES GMYO 19,71 2,71 % 5.954.213,55 12:11
AKBNK AKBANK 55,90 3,61 % 5.338.621.902,05 12:11
AKCNS AKCANSA 167,80 0,66 % 37.421.341,30 12:11
AKENR AKENERJI 9,83 2,61 % 34.307.257,49 12:11
AKFGY AKFEN GMYO 1,81 3,43 % 29.833.077,28 12:11
AKFIS AKFEN INSAAT 19,93 9,99 % 166.110.693,65 12:11
AKFYE AKFEN YEN. ENERJI 15,39 2,94 % 16.422.520,64 12:11
AKGRT AKSIGORTA 6,81 9,66 % 79.800.357,93 12:11
AKMGY AKMERKEZ GMYO 213,10 0,76 % 2.012.987,90 12:10
AKSA AKSA 11,25 1,63 % 82.514.579,24 12:11
AKSEN AKSA ENERJI 32,66 2,58 % 64.494.307,50 12:11
AKSGY AKIS GMYO 6,60 2,64 % 23.999.636,46 12:11
AKSUE AKSU ENERJI 16,80 0,06 % 8.101.765,71 12:09
AKYHO AKDENIZ YATIRIM HOLDING 3,05 1,67 % 8.502.380,47 12:11
ALARK ALARKO HOLDING 90,05 4,59 % 534.834.990,00 12:11
ALBRK ALBARAKA TURK 6,23 4,88 % 67.471.445,44 12:11
ALCAR ALARKO CARRIER 1.055,00 2,23 % 22.657.581,00 12:11
ALCTL ALCATEL LUCENT TELETAS 99,25 3,33 % 18.712.829,55 12:11
ALFAS ALFA SOLAR ENERJI 47,98 2,22 % 42.168.010,32 12:11
ALGYO ALARKO GMYO 17,76 1,89 % 15.448.597,59 12:11
ALKA ALKIM KAGIT 6,84 2,09 % 6.272.721,36 12:10
ALKIM ALKIM KIMYA 15,30 2,07 % 7.393.198,80 12:10
ALKLC ALTINKILIC GIDA VE SUT 41,64 5,15 % 49.193.976,20 12:11
ALMAD RUZY MADENCILIK VE ENERJI 7,21 1,98 % 6.443.967,67 12:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 40,37 -1,32 % 880.062.624,05 12:11
ALTNY ALTINAY SAVUNMA 99,00 2,11 % 665.721.574,80 12:11
ALVES ALVES KABLO 27,78 2,13 % 16.837.660,52 12:11
ANELE ANEL ELEKTRIK 14,95 3,96 % 4.891.749,36 12:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 2,13 % 19.282.182,47 12:11
ANHYT ANADOLU HAYAT EMEK. 103,50 8,21 % 91.446.904,85 12:11
ANSGR ANADOLU SIGORTA 103,20 5,25 % 131.706.593,45 12:11
ARASE DOGU ARAS ENERJI 39,84 2,79 % 6.338.842,82 12:10
ARCLK ARCELIK 146,00 3,40 % 102.051.509,10 12:11
ARDYZ ARD BILISIM TEKNOLOJILERI 26,30 2,26 % 27.452.066,50 12:11
ARENA ARENA BILGISAYAR 37,72 2,28 % 24.187.584,10 12:11
ARMGD ARMADA GIDA 30,82 1,85 % 31.288.903,62 12:11
ARSAN ARSAN TEKSTIL 19,44 1,46 % 6.180.292,41 12:11
ARTMS ARTEMIS HALI 27,12 1,80 % 20.631.627,46 12:11
ARZUM ARZUM EV ALETLERI 4,00 0,00 % 17.565.532,31 12:11
ASELS ASELSAN 123,20 2,33 % 3.504.140.566,10 12:11
ASGYO ASCE GMYO 10,35 2,58 % 10.433.103,01 12:11
ASTOR ASTOR ENERJI 100,80 3,54 % 600.304.606,60 12:11
ASUZU ANADOLU ISUZU 57,60 2,13 % 11.970.966,35 12:11
ATAGY ATA GMYO 10,14 0,40 % 865.685,40 12:11
ATAKP ATAKEY PATATES 37,44 3,37 % 4.001.432,30 12:11
ATATP ATP YAZILIM 85,80 1,84 % 17.823.397,40 12:11
ATEKS AKIN TEKSTIL 90,20 -9,98 % 514.049,80 09:55
ATLAS ATLAS YAT. ORT. 4,94 1,44 % 1.518.348,80 12:10
ATSYH ATLANTIS YATIRIM HOLDING 42,26 -1,95 % 371.888,00 09:55
AVGYO AVRASYA GMYO 9,52 -2,06 % 6.622.671,70 12:11
AVHOL AVRUPA YATIRIM HOLDING 33,34 2,71 % 17.429.988,60 12:11
AVOD A.V.O.D GIDA VE TARIM 2,41 3,43 % 3.539.532,45 12:11
AVPGY AVRUPAKENT GMYO 55,05 3,48 % 33.606.647,45 12:11
AVTUR AVRASYA PETROL VE TUR. 10,22 1,69 % 901.838,03 12:10
AYCES ALTINYUNUS CESME 433,00 1,76 % 6.200.193,50 12:11
AYDEM AYDEM ENERJI 18,05 0,95 % 15.431.044,64 12:11
AYEN AYEN ENERJI 25,02 1,46 % 6.182.578,92 12:11
AYES AYES CELIK HASIR VE CIT 8,65 2,98 % 47.730,70 09:55
AYGAZ AYGAZ 159,70 2,11 % 33.618.550,50 12:11
AZTEK AZTEK TEKNOLOJI 40,36 1,25 % 17.910.064,38 12:11
BAGFS BAGFAS 18,22 2,65 % 5.098.463,72 12:11
BAHKM BAHADIR KIMYA 41,84 1,55 % 8.764.844,78 12:11
BAKAB BAK AMBALAJ 28,42 3,05 % 3.801.006,18 12:11
BALAT BALATACILAR BALATACILIK 48,14 9,96 % 1.504.423,14 09:55
BALSU BALSU GIDA 15,95 5,07 % 190.584.485,26 12:11
BANVT BANVIT 242,70 1,97 % 45.541.238,80 12:11
BARMA BAREM AMBALAJ 16,35 1,62 % 6.613.217,61 12:11
BASCM BASTAS BASKENT CIMENTO 9,71 0,10 % 27.838,57 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,34 1,03 % 14.016.325,60 12:11
BAYRK BAYRAK TABAN SANAYI 17,37 1,64 % 14.656.242,48 12:11
BEGYO BATI EGE GMYO 13,96 1,90 % 237.134.728,68 12:11
BERA BERA HOLDING 15,71 2,15 % 47.157.329,98 12:11
BEYAZ BEYAZ FILO 20,48 1,39 % 7.401.167,64 12:11
BFREN BOSCH FREN SISTEMLERI 671,50 1,67 % 35.740.314,50 12:11
BIENY BIEN YAPI URUNLERI 33,40 3,53 % 35.867.384,24 12:11
BIGCH BUYUK SEFLER BIGCHEFS 25,42 4,87 % 4.208.732,64 12:10
BIGEN BIRLESIM GRUP ENERJI 10,91 5,21 % 42.895.773,11 12:11
BIMAS BIM MAGAZALAR 447,00 7,97 % 4.224.350.993,75 12:11
BINBN BIN ULASIM TEKNOLOJILERI 160,60 -8,39 % 285.145.683,60 12:11
BINHO 1000 YATIRIMLAR HOL. 209,70 1,75 % 24.642.546,50 12:11
BIOEN BIOTREND CEVRE VE ENERJI 16,23 2,14 % 10.605.094,36 12:11
BIZIM BIZIM MAGAZALARI 24,02 3,53 % 2.757.263,06 12:11
BJKAS BESIKTAS FUTBOL YAT. 3,29 1,86 % 24.315.748,25 12:11
BLCYT BILICI YATIRIM 14,39 1,12 % 4.353.899,88 12:10
BMSCH BMS CELIK HASIR 27,84 3,11 % 1.327.294,20 12:11
BMSTL BMS BIRLESIK METAL 42,42 1,00 % 33.248.075,82 12:11
BNTAS BANTAS AMBALAJ 5,25 2,94 % 6.869.673,16 12:11
BOBET BOGAZICI BETON SANAYI 18,87 3,11 % 19.512.303,29 12:11
BORLS BORLEASE OTOMOTIV 88,65 2,49 % 11.207.644,85 12:11
BORSK BOR SEKER 20,36 3,56 % 13.004.337,49 12:11
BOSSA BOSSA 6,22 4,19 % 18.319.089,13 12:11
BRISA BRISA 87,55 2,40 % 8.274.799,70 12:11
BRKO BIRKO MENSUCAT 10,39 -2,62 % 145.262,59 09:55
BRKSN BERKOSAN YALITIM 21,64 1,60 % 5.230.874,80 12:10
BRKVY BIRIKIM VARLIK YONETIM 53,25 2,60 % 26.166.736,65 12:11
BRLSM BIRLESIM MUHENDISLIK 14,76 3,87 % 25.527.431,03 12:11
BRMEN BIRLIK MENSUCAT 4,83 -1,23 % 63.881,58 09:55
BRSAN BORUSAN BORU SANAYI 353,75 2,98 % 91.008.933,75 12:11
BRYAT BORUSAN YAT. PAZ. 1.870,00 2,07 % 51.761.738,00 12:11
BSOKE BATISOKE CIMENTO 12,72 1,76 % 82.095.210,94 12:11
BTCIM BATI CIMENTO 4,13 5,63 % 43.618.387,30 12:11
BUCIM BURSA CIMENTO 7,09 2,01 % 11.160.089,92 12:11
BULGS BULLS GSYO 20,36 2,72 % 173.639.905,23 12:11
BURCE BURCELIK 14,72 2,29 % 9.339.020,49 12:10
BURVA BURCELIK VANA 102,50 1,59 % 2.265.625,60 12:11
BVSAN BULBULOGLU VINC 99,05 4,26 % 60.688.990,70 12:11
BYDNR BAYDONER RESTORANLARI 20,54 2,19 % 8.410.970,64 12:10
CANTE CAN2 TERMIK 1,41 2,17 % 59.263.539,33 12:11
CASA CASA EMTIA PETROL 70,00 3,70 % 330.610,00 09:55
CATES CATES ELEKTRIK 27,64 2,45 % 6.511.989,32 12:11
CCOLA COCA COLA ICECEK 54,95 4,57 % 164.946.938,40 12:11
CELHA CELIK HALAT 20,32 1,30 % 10.636.933,62 12:09
CEMAS CEMAS DOKUM 2,70 2,66 % 4.569.692,11 12:11
CEMTS CEMTAS 9,39 1,62 % 8.755.104,98 12:09
CEMZY CEM ZEYTIN 13,57 2,11 % 66.162.449,61 12:11
CEOEM CEO EVENT MEDYA 35,80 1,70 % 45.043.030,48 12:11
CGCAM CAGDAS CAM 24,94 2,38 % 58.461.380,42 12:11
CIMSA CIMSA 50,80 2,96 % 226.007.003,57 12:11
CLEBI CELEBI 2.615,00 3,77 % 110.127.472,50 12:11
CMBTN CIMBETON 2.272,00 2,20 % 20.010.413,00 12:11
CMENT CIMENTAS 372,00 0,54 % 451.236,00 09:55
CONSE CONSUS ENERJI 2,52 2,86 % 9.312.451,72 12:11
COSMO COSMOS YAT. HOLDING 117,00 -0,34 % 5.169.117,10 12:08
CRDFA CREDITWEST FAKTORING 6,73 2,12 % 2.483.648,26 12:11
CRFSA CARREFOURSA 83,30 3,41 % 9.388.279,80 12:11
CUSAN CUHADAROGLU METAL 19,77 1,75 % 2.435.250,78 12:11
CVKMD CVK MADEN 9,09 2,48 % 70.087.435,27 12:11
CWENE CW ENERJI 16,06 2,29 % 32.348.151,22 12:11
DAGHL DAGI YATIRIM HOLDING 42,82 -9,97 % 3.164.269,54 09:55
DAGI DAGI GIYIM 5,61 6,25 % 19.393.300,33 12:11
DAPGM DAP GAYRIMENKUL 7,15 2,00 % 41.792.363,82 12:11
DARDL DARDANEL 4,76 1,71 % 8.715.447,66 12:10
DCTTR DCT TRADING DIS TICARET 36,84 4,13 % 132.410.576,82 12:11
DENGE DENGE HOLDING 2,65 3,11 % 6.859.076,32 12:11
DERHL DERLUKS YATIRIM HOLDING 35,48 3,26 % 304.916.939,30 12:11
DERIM DERIMOD 29,28 2,81 % 4.379.662,44 12:11
DESA DESA DERI 8,17 1,87 % 1.815.051,20 12:11
DESPC DESPEC BILGISAYAR 44,52 3,25 % 4.850.373,48 12:11
DEVA DEVA HOLDING 58,10 2,47 % 15.432.998,35 12:11
DGATE DATAGATE BILGISAYAR 48,34 3,96 % 5.281.504,34 12:11
DGGYO DOGUS GMYO 35,50 0,28 % 1.019.664,00 12:11
DGNMO DOGANLAR MOBILYA 6,82 5,08 % 13.415.933,86 12:11
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 2,19 % 182.212,50 09:55
DITAS DITAS DOGAN 12,78 9,98 % 8.861.711,11 12:11
DMRGD DMR UNLU MAMULLER 13,46 0,67 % 20.647.340,28 12:11
DMSAS DEMISAS DOKUM 7,38 2,64 % 3.055.437,41 12:11
DNISI DINAMIK ISI MAKINA YALITIM 25,14 2,36 % 16.477.948,40 12:11
DOAS DOGUS OTOMOTIV 221,00 5,09 % 353.154.925,50 12:11
DOBUR DOGAN BURDA 192,00 1,86 % 22.509.432,50 12:11
DOCO DO-CO 7.390,00 -1,07 % 24.675.375,00 12:11
DOFER DOFER YAPI MALZEMELERI 23,86 3,11 % 4.126.498,98 12:11
DOGUB DOGUSAN 16,41 2,82 % 1.082.281,82 12:03
DOHOL DOGAN HOLDING 14,63 1,46 % 122.368.312,95 12:11
DOKTA DOKTAS DOKUMCULUK 19,17 1,91 % 3.345.541,12 12:11
DSTKF DESTEK FINANS FAKTORING 126,80 8,75 % 45.998.757,30 12:11
DURDO DURAN DOGAN BASIM 3,87 9,94 % 21.244.617,26 12:11
DURKN DURUKAN SEKERLEME 16,22 3,77 % 34.808.942,17 12:11
DYOBY DYO BOYA 25,54 0,79 % 44.358.059,80 12:11
DZGYO DENIZ GMYO 8,28 2,99 % 48.503.165,76 12:11
EBEBK EBEBEK MAGAZACILIK 48,20 1,90 % 5.537.003,98 12:11
ECILC ECZACIBASI ILAC 40,76 1,60 % 44.150.864,68 12:11
ECZYT ECZACIBASI YATIRIM 175,80 1,97 % 21.283.785,00 12:11
EDATA E-DATA TEKNOLOJI 3,74 2,75 % 4.228.734,31 12:11
EDIP EDIP GAYRIMENKUL 19,25 3,05 % 4.309.623,80 12:10
EFORC EFOR CAY SANAYI 77,10 3,14 % 28.501.996,45 12:11
EGEEN EGE ENDUSTRI 9.375,00 2,07 % 76.787.045,00 12:11
EGEGY EGEYAPI AVRUPA GMYO 15,94 -0,62 % 25.585.073,30 12:11
EGEPO NASMED EGEPOL 5,89 9,89 % 93.249.168,37 12:11
EGGUB EGE GUBRE 61,15 3,64 % 13.402.774,20 12:11
EGPRO EGE PROFIL 24,56 2,93 % 9.504.754,86 12:11
EGSER EGE SERAMIK 3,11 2,64 % 2.659.965,70 12:11
EKGYO EMLAK KONUT GMYO 12,70 5,22 % 1.604.288.712,14 12:11
EKIZ EKIZ KIMYA 53,50 2,98 % 59.010,50 09:55
EKOS EKOS TEKNOLOJI 18,56 2,77 % 13.511.824,65 12:11
EKSUN EKSUN GIDA 5,15 2,18 % 4.279.037,43 12:11
ELITE ELITE NATUREL ORGANIK GIDA 36,82 4,60 % 42.251.359,96 12:11
EMKEL EMEK ELEKTRIK 19,21 3,61 % 30.815.140,18 12:11
EMNIS EMINIS AMBALAJ 341,00 0,00 % 1.292.049,00 09:55
ENDAE ENDA ENERJI HOLDING 11,72 3,72 % 16.287.447,63 12:11
ENERY ENERYA ENERJI 3,42 8,23 % 50.958.873,01 12:11
ENJSA ENERJISA ENERJI 57,70 2,85 % 137.484.998,60 12:11
ENKAI ENKA INSAAT 60,05 0,59 % 816.950.698,30 12:11
ENSRI ENSARI DERI 18,27 9,99 % 11.182.854,98 12:09
ENTRA IC ENTERRA YEN. ENERJI 10,78 2,86 % 180.782.921,02 12:11
EPLAS EGEPLAST 4,72 1,29 % 5.789.121,47 12:10
ERBOS ERBOSAN 163,70 5,14 % 11.988.307,10 12:11
ERCB ERCIYAS CELIK BORU 83,50 2,14 % 15.243.295,90 12:11
EREGL EREGLI DEMIR CELIK 22,44 3,41 % 1.595.982.161,36 12:11
ERSU ERSU GIDA 14,19 4,26 % 4.103.887,84 12:11
ESCAR ESCAR FILO 48,12 1,09 % 9.906.777,94 12:11
ESCOM ESCORT TEKNOLOJI 2,43 4,29 % 12.010.786,99 12:11
ESEN ESENBOGA ELEKTRIK 33,70 2,12 % 62.544.885,28 12:10
ETILR ETILER GIDA 7,39 -1,73 % 42.218.410,45 12:11
ETYAT EURO TREND YAT. ORT. 9,88 0,92 % 354.360,68 12:06
EUHOL EURO YATIRIM HOLDING 15,50 3,33 % 2.022.781,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,04 1,28 % 1.115.454,32 12:10
EUPWR EUROPOWER ENERJI 28,16 2,03 % 193.441.842,44 12:11
EUREN EUROPEN ENDUSTRI 4,30 2,38 % 59.623.644,76 12:11
EUYO EURO YAT. ORT. 10,99 1,20 % 2.596.911,14 12:11
EYGYO EYG GMYO 2,08 2,46 % 8.176.867,51 12:11
FADE FADE GIDA 12,91 2,22 % 3.165.273,86 12:11
FENER FENERBAHCE FUTBOL 46,08 1,23 % 108.256.518,58 12:11
FLAP FLAP KONGRE TOPLANTI HIZ. 7,31 1,67 % 6.282.686,72 12:11
FMIZP F-M IZMIT PISTON 311,50 2,64 % 13.251.413,50 12:11
FONET FONET BILGI TEKNOLOJILERI 13,03 3,33 % 19.358.409,93 12:11
FORMT FORMET METAL VE CAM 5,21 2,56 % 21.025.795,07 12:11
FORTE FORTE BILGI ILETISIM 72,75 3,34 % 21.275.385,90 12:11
FRIGO FRIGO PAK GIDA 7,35 2,65 % 7.651.081,38 12:11
FROTO FORD OTOSAN 1.067,00 2,40 % 604.965.740,00 12:11
FZLGY FUZUL GMYO 32,36 3,72 % 27.234.910,56 12:11
GARAN GARANTI BANKASI 117,90 6,41 % 1.758.757.016,60 12:11
GARFA GARANTI FAKTORING 16,52 2,42 % 3.083.915,65 12:11
GEDIK GEDIK Y. MEN. DEG. 7,65 3,66 % 970.180,47 12:11
GEDZA GEDIZ AMBALAJ 23,26 2,02 % 6.475.946,60 12:10
GENIL GEN ILAC 138,10 7,89 % 32.734.966,50 12:11
GENTS GENTAS 15,58 5,48 % 30.356.313,69 12:11
GEREL GERSAN ELEKTRIK 8,19 1,87 % 10.637.877,38 12:11
GESAN GIRISIM ELEKTRIK SANAYI 43,72 1,39 % 179.753.469,08 12:11
GIPTA GIPTA OFIS KIRTASIYE 54,20 2,75 % 91.782.497,70 12:11
GLBMD GLOBAL MEN. DEG. 9,46 1,18 % 736.982,10 12:11
GLCVY GELECEK VARLIK YONETIMI 45,80 2,51 % 19.180.089,52 12:11
GLRMK GULERMAK AGIR SANAYI 160,00 2,50 % 287.156.248,30 12:11
GLRYH GULER YAT. HOLDING 2,74 2,62 % 12.224.212,08 12:11
GLYHO GLOBAL YAT. HOLDING 8,01 3,09 % 113.216.336,08 12:11
GMTAS GIMAT MAGAZACILIK 12,53 5,92 % 20.381.811,15 12:11
GOKNR GOKNUR GIDA 21,08 2,13 % 50.315.696,82 12:11
GOLTS GOLTAS CIMENTO 411,25 1,54 % 42.988.320,25 12:11
GOODY GOOD-YEAR 14,95 4,47 % 8.874.132,32 12:11
GOZDE GOZDE GIRISIM 19,05 3,31 % 8.174.428,61 12:11
GRNYO GARANTI YAT. ORT. 8,14 0,00 % 1.167.191,26 12:04
GRSEL GUR-SEL TURIZM TASIMACILIK 198,80 2,42 % 126.314.118,10 12:11
GRTHO GRAINTURK HOLDING 302,75 3,33 % 92.134.152,50 12:11
GSDDE GSD DENIZCILIK 7,63 1,87 % 3.361.729,39 12:11
GSDHO GSD HOLDING 3,83 0,79 % 18.221.547,46 12:11
GSRAY GALATASARAY SPORTIF 1,93 2,12 % 64.106.437,14 12:11
GUBRF GUBRE FABRIK. 252,50 3,91 % 364.503.833,85 12:11
GUNDG GUNDOGDU GIDA 45,54 2,48 % 10.364.444,00 12:11
GWIND GALATA WIND ENERJI 24,48 2,60 % 15.752.201,66 12:11
GZNMI GEZINOMI SEYAHAT 89,45 -1,16 % 13.586.565,05 12:11
HALKB T. HALK BANKASI 21,78 8,04 % 721.192.439,22 12:11
HATEK HATAY TEKSTIL 28,56 5,39 % 5.134.966,20 12:11
HATSN HATSAN GEMI 38,34 2,24 % 11.313.571,96 12:11
HDFGS HEDEF GIRISIM 1,67 0,00 % 42.747.684,16 12:11
HEDEF HEDEF HOLDING 5,90 6,31 % 78.625.732,22 12:11
HEKTS HEKTAS 3,16 2,93 % 78.989.901,15 12:11
HKTM HIDROPAR HAREKET KONTROL 11,37 2,80 % 6.847.598,30 12:11
HLGYO HALK GMYO 2,46 3,36 % 52.326.963,57 12:11
HOROZ HOROZ LOJISTIK 49,96 3,31 % 51.376.750,30 12:11
HRKET HAREKET PROJE TASIMACILIGI 60,00 3,81 % 198.678.219,90 12:11
HTTBT HITIT BILGISAYAR 44,48 2,21 % 23.345.778,92 12:11
HUBVC HUB GIRISIM 1,75 0,57 % 2.186.641,33 12:11
HUNER HUN YENILENEBILIR ENERJI 3,63 2,54 % 44.841.165,27 12:11
HURGZ HURRIYET GZT. 4,19 1,45 % 5.751.931,80 12:11
ICBCT ICBC TURKEY BANK 12,75 3,91 % 11.536.711,51 12:10
ICUGS ICU GIRISIM 11,80 3,24 % 43.401.885,91 12:11
IDGYO IDEALIST GMYO 2,19 2,34 % 1.801.379,49 12:11
IEYHO ISIKLAR ENERJI YAPI HOL. 8,70 3,45 % 24.368.162,76 12:11
IHAAS IHLAS HABER AJANSI 19,68 2,45 % 13.591.283,15 12:11
IHEVA IHLAS EV ALETLERI 2,05 2,50 % 2.471.333,39 12:10
IHGZT IHLAS GAZETECILIK 1,31 3,15 % 12.959.277,85 12:11
IHLAS IHLAS HOLDING 2,28 0,88 % 94.693.872,03 12:11
IHLGM IHLAS GAYRIMENKUL 1,56 2,63 % 16.662.604,57 12:11
IHYAY IHLAS YAYIN HOLDING 2,12 3,41 % 10.931.902,75 12:11
IMASM IMAS MAKINA 2,39 3,02 % 10.146.755,71 12:11
INDES INDEKS BILGISAYAR 7,06 2,77 % 10.779.464,09 12:11
INFO INFO YATIRIM 2,05 5,67 % 13.874.045,00 12:11
INGRM INGRAM BILISIM 400,75 1,58 % 8.091.884,25 12:10
INTEK INNOSA TEKNOLOJI 536,00 4,08 % 1.404.856,00 09:55
INTEM INTEMA 192,90 3,10 % 2.592.659,40 12:11
INVEO INVEO YATIRIM HOLDING 6,35 4,61 % 7.544.780,00 12:11
INVES INVESTCO HOLDING 200,30 1,42 % 29.787.864,10 12:11
IPEKE IPEK DOGAL ENERJI 57,15 2,88 % 150.264.312,25 12:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,50 0,00 % 639.996,50 09:55
ISBTR IS BANKASI (B) 497.045,00 -0,48 % 497.045,00 09:55
ISCTR IS BANKASI (C) 12,98 5,44 % 3.099.160.969,46 12:11
ISDMR ISKENDERUN DEMIR CELIK 36,64 2,63 % 35.541.713,68 12:11
ISFIN IS FIN.KIR. 13,48 2,90 % 32.768.521,52 12:11
ISGSY IS GIRISIM 35,66 3,00 % 16.911.529,66 12:11
ISGYO IS GMYO 16,40 1,80 % 51.087.543,10 12:11
ISKPL ISIK PLASTIK 20,80 0,00 % 8.643.540,62 12:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,40 4,27 % 348.481.948,50 12:11
ISSEN ISBIR SENTETIK DOKUMA 7,54 1,62 % 2.404.612,62 12:11
ISYAT IS YAT. ORT. 7,85 4,67 % 5.745.758,66 12:10
IZENR IZDEMIR ENERJI 4,82 2,99 % 27.169.053,24 12:11
IZFAS IZMIR FIRCA 68,40 4,11 % 104.941.024,60 12:11
IZINV IZ YATIRIM HOLDING 38,02 0,80 % 765.243,18 12:11
IZMDC IZMIR DEMIR CELIK 4,80 2,78 % 5.667.885,16 12:11
JANTS JANTSA JANT SANAYI 22,42 1,63 % 26.074.720,98 12:11
KAPLM KAPLAMIN 178,00 2,77 % 7.467.389,70 12:10
KAREL KAREL ELEKTRONIK 8,71 -0,91 % 13.269.368,26 12:11
KARSN KARSAN OTOMOTIV 10,62 3,61 % 89.221.173,00 12:11
KARTN KARTONSAN 84,45 2,36 % 10.016.450,70 12:11
KARYE KARTAL YEN. ENERJI 25,32 2,10 % 12.510.364,56 12:10
KATMR KATMERCILER EKIPMAN 2,26 3,67 % 46.253.360,22 12:11
KAYSE KAYSERI SEKER FABRIKASI 17,54 3,12 % 9.763.458,79 12:11
KBORU KUZEY BORU 62,95 2,69 % 21.765.557,00 12:11
KCAER KOCAER CELIK 11,88 4,30 % 120.280.788,32 12:11
KCHOL KOC HOLDING 166,30 2,28 % 1.889.230.826,50 12:11
KENT KENT GIDA 849,00 0,00 % 519.588,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 201.001,50 09:55
KERVT KEREVITAS GIDA 15,19 -0,39 % 51.161.328,92 12:11
KFEIN KAFEIN YAZILIM 111,60 4,40 % 34.416.945,70 12:11
KGYO KORAY GMYO 2,88 3,60 % 10.497.809,65 12:11
KIMMR KIM MARKET-ERSAN ALISVERIS 8,22 2,62 % 9.289.436,89 12:11
KLGYO KILER GMYO 4,43 4,24 % 25.140.787,45 12:11
KLKIM KALEKIM KIMYEVI MADDELER 32,42 2,47 % 51.914.449,02 12:11
KLMSN KLIMASAN KLIMA 22,20 2,12 % 2.688.060,68 12:09
KLNMA T. KALKINMA BANK. 7,28 3,85 % 205.783,76 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,12 2,61 % 249.274,19 12:08
KLRHO KILER HOLDING 24,14 0,84 % 5.354.288,50 12:08
KLSER KALESERAMIK 29,46 2,86 % 25.748.318,30 12:11
KLSYN KOLEKSIYON MOBILYA 5,37 2,87 % 11.753.018,41 12:11
KLYPV KALYON GUNES TEKNOLOJILERI 61,85 2,15 % 52.240.222,75 12:11
KMPUR KIMTEKS POLIURETAN 16,79 2,19 % 15.898.703,86 12:11
KNFRT KONFRUT TARIM 10,51 2,14 % 9.404.943,03 12:11
KOCMT KOC METALURJI 12,14 5,84 % 28.277.789,08 12:11
KONKA KONYA KAGIT 32,10 2,29 % 4.082.558,20 12:10
KONTR KONTROLMATIK TEKNOLOJI 27,18 3,11 % 266.380.320,44 12:11
KONYA KONYA CIMENTO 5.430,00 1,83 % 32.317.397,50 12:11
KOPOL KOZA POLYESTER 4,94 4,44 % 18.106.220,80 12:11
KORDS KORDSA TEKNIK TEKSTIL 56,20 2,74 % 15.200.334,50 12:11
KOTON KOTON MAGAZACILIK 14,87 2,62 % 15.943.646,97 12:11
KOZAA KOZA MADENCILIK 78,10 4,41 % 178.913.135,55 12:11
KOZAL KOZA ALTIN 25,16 3,71 % 529.685.334,32 12:11
KRDMA KARDEMIR (A) 34,40 1,36 % 43.156.132,48 12:11
KRDMB KARDEMIR (B) 24,40 2,95 % 8.735.948,02 12:11
KRDMD KARDEMIR (D) 29,60 3,71 % 698.264.765,18 12:11
KRGYO KORFEZ GMYO 11,42 1,78 % 29.091.139,06 12:11
KRONT KRON TEKNOLOJI 17,04 1,73 % 4.656.534,30 12:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,46 2,22 % 1.020.790,31 12:11
KRSTL KRISTAL KOLA 5,87 2,62 % 14.896.530,14 12:11
KRTEK KARSU TEKSTIL 24,00 0,93 % 2.525.154,18 12:11
KRVGD KERVAN GIDA 2,08 1,46 % 22.021.312,13 12:10
KSTUR KUSTUR KUSADASI TURIZM 4.702,50 2,56 % 1.396.642,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 66,20 5,08 % 216.241.143,70 12:11
KTSKR KUTAHYA SEKER FABRIKASI 59,45 2,77 % 5.206.133,50 12:10
KUTPO KUTAHYA PORSELEN 76,20 2,08 % 6.897.254,65 12:11
KUVVA KUVVA GIDA 53,90 0,94 % 211.988,70 09:55
KUYAS KUYAS YATIRIM 40,14 5,35 % 184.264.777,28 12:11
KZBGY KIZILBUK GYO 6,09 3,92 % 38.540.008,03 12:11
KZGYO KUZUGRUP GMYO 19,23 1,69 % 5.643.850,26 12:10
LIDER LDR TURIZM 183,80 4,91 % 20.655.585,90 12:11
LIDFA LIDER FAKTORING 2,68 1,90 % 9.652.778,54 12:11
LILAK LILA KAGIT 23,68 2,96 % 29.750.436,02 12:11
LINK LINK BILGISAYAR 423,50 2,48 % 9.187.723,50 12:11
LKMNH LOKMAN HEKIM SAGLIK 17,50 2,04 % 5.051.272,90 12:09
LMKDC LIMAK DOGU ANADOLU 30,50 2,97 % 54.403.827,34 12:11
LOGO LOGO YAZILIM 123,80 2,57 % 16.138.890,80 12:11
LRSHO LORAS HOLDING 2,24 1,36 % 11.328.331,86 12:11
LUKSK LUKS KADIFE 83,85 3,65 % 9.288.063,70 12:11
LYDHO LYDIA HOLDING 87,55 4,23 % 66.371.389,40 12:11
LYDYE LYDIA YESIL ENERJI 12.497,50 0,79 % 3.309.385,00 12:03
MAALT MARMARIS ALTINYUNUS 736,00 1,94 % 8.831.935,50 12:11
MACKO MACKOLIK INTERNET HIZMETLERI 104,60 7,12 % 12.937.247,35 12:10
MAGEN MARGUN ENERJI 26,52 2,87 % 22.287.047,98 12:10
MAKIM MAKIM MAKINE 16,61 2,53 % 3.632.422,39 12:11
MAKTK MAKINA TAKIM 10,20 9,91 % 75.175.340,04 12:10
MANAS MANAS ENERJI YONETIMI 10,44 -0,10 % 7.051.478,88 12:11
MARBL TUREKS TURUNC MADENCILIK 10,61 2,02 % 7.379.549,62 12:11
MARKA MARKA YATIRIM HOLDING 54,35 -4,65 % 13.546.606,00 12:11
MARTI MARTI OTEL 2,74 2,24 % 7.643.578,91 12:11
MAVI MAVI GIYIM 68,00 3,03 % 182.526.365,85 12:11
MEDTR MEDITERA TIBBI MALZEME 40,20 -1,47 % 3.462.617,72 12:11
MEGAP MEGA POLIETILEN 3,10 0,32 % 190.281,10 09:55
MEGMT MEGA METAL 27,88 2,20 % 44.955.600,78 12:11
MEKAG MEKA GLOBAL MAKINE 42,08 -2,05 % 21.257.199,22 12:11
MEPET METRO PETROL VE TESISLERI 7,90 3,27 % 663.261,28 12:09
MERCN MERCAN KIMYA 18,54 3,17 % 62.372.339,03 12:11
MERIT MERIT TURIZM 11,99 3,63 % 8.360.951,75 12:11
MERKO MERKO GIDA 13,79 2,99 % 7.610.452,04 12:11
METRO METRO HOLDING 2,41 3,43 % 4.479.160,34 12:11
METUR METEMTUR YATIRIM 15,52 3,40 % 14.657.380,84 12:11
MGROS MIGROS TICARET 496,00 3,33 % 484.971.333,25 12:11
MHRGY MHR GMYO 4,43 3,26 % 5.034.271,11 12:11
MIATK MIA TEKNOLOJI 42,28 5,17 % 633.154.125,18 12:11
MMCAS MMC SAN. VE TIC. YAT. 22,20 -2,03 % 161.749,20 09:55
MNDRS MENDERES TEKSTIL 8,96 2,87 % 6.735.809,94 12:11
MNDTR MONDI TURKEY 5,17 3,40 % 2.860.455,29 12:11
MOBTL MOBILTEL ILETISIM 3,67 2,23 % 12.316.234,96 12:10
MOGAN MOGAN ENERJI 8,32 2,84 % 20.210.568,61 12:11
MOPAS MOPAS MARKETCILIK 24,52 3,46 % 40.771.262,96 12:11
MPARK MLP SAGLIK 308,75 2,24 % 91.903.360,00 12:11
MRGYO MARTI GMYO 1,26 3,28 % 27.601.093,98 12:11
MRSHL MARSHALL 1.385,00 1,99 % 8.181.675,00 12:11
MSGYO MISTRAL GMYO 4,25 2,66 % 3.185.429,13 12:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,92 5,33 % 30.932.618,62 12:11
MTRYO METRO YAT. ORT. 6,35 1,11 % 423.399,17 12:11
MZHLD MAZHAR ZORLU HOLDING 5,55 1,28 % 1.340.809,53 12:11
NATEN NATUREL ENERJI 42,94 1,85 % 72.805.396,52 12:11
NETAS NETAS TELEKOM. 52,55 1,84 % 6.562.968,65 12:11
NIBAS NIGBAS NIGDE BETON 14,09 1,95 % 5.193.788,25 12:09
NTGAZ NATURELGAZ 6,69 1,67 % 23.286.236,04 12:11
NTHOL NET HOLDING 37,48 4,05 % 37.201.367,04 12:11
NUGYO NUROL GMYO 6,35 2,92 % 4.548.830,61 12:11
NUHCM NUH CIMENTO 259,50 -2,81 % 58.651.029,25 12:11
OBAMS OBA MAKARNACILIK 47,32 2,87 % 74.188.400,38 12:11
OBASE OBASE BILGISAYAR 26,24 2,66 % 3.631.959,28 12:11
ODAS ODAS ELEKTRIK 4,79 2,13 % 114.316.066,65 12:11
ODINE ODINE TEKNOLOJI 124,00 0,24 % 112.229.371,90 12:11
OFSYM OFIS YEM GIDA 37,76 1,72 % 4.682.253,14 12:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,15 3,17 % 11.089.173,75 12:11
ONRYT ONUR TEKNOLOJI 62,10 2,73 % 53.826.112,60 12:11
ORCAY ORCAY ORTAKOY CAY SANAYI 8,26 1,35 % 1.423.749,43 12:09
ORGE ORGE ENERJI ELEKTRIK 83,05 3,23 % 58.322.527,65 12:11
ORMA ORMA ORMAN MAHSULLERI 172,50 3,42 % 116.437,50 09:55
OSMEN OSMANLI MENKUL 9,17 2,12 % 11.108.197,82 12:11
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 2,82 % 21.548.010,43 12:11
OTKAR OTOKAR 493,00 7,94 % 126.640.101,50 12:11
OTTO OTTO HOLDING 335,50 -0,74 % 1.411.774,25 12:11
OYAKC OYAK CIMENTO 31,32 1,49 % 162.001.906,70 12:11
OYAYO OYAK YAT. ORT. 21,30 1,53 % 624.706,58 12:08
OYLUM OYLUM SINAI YATIRIMLAR 7,13 1,28 % 870.534,13 12:10
OYYAT OYAK YATIRIM MENKUL 27,64 2,45 % 1.602.234,66 12:11
OZATD OZATA DENIZCILIK 120,70 1,51 % 200.759.312,90 12:11
OZGYO OZDERICI GMYO 4,44 2,54 % 4.311.051,80 12:09
OZKGY OZAK GMYO 10,77 2,57 % 18.928.377,54 12:11
OZRDN OZERDEN AMBALAJ 8,10 1,25 % 670.727,55 12:10
OZSUB OZSU BALIK 33,64 2,62 % 7.080.032,86 12:11
OZYSR OZYASAR TEL 21,72 1,12 % 10.774.976,86 12:11
PAGYO PANORA GMYO 59,00 0,00 % 6.518.564,60 12:11
PAMEL PAMEL ELEKTRIK 85,30 2,22 % 12.182.059,70 12:11
PAPIL PAPILON SAVUNMA 35,14 8,93 % 247.415.837,44 12:11
PARSN PARSAN 77,35 2,72 % 5.842.623,65 12:11
PASEU PASIFIK EURASIA LOJISTIK 36,30 1,85 % 117.645.209,00 12:11
PATEK PASIFIK TEKNOLOJI 81,90 2,95 % 308.359.862,35 12:11
PCILT PC ILETISIM MEDYA 11,48 2,96 % 28.515.998,45 12:11
PEHOL PERA YATIRIM HOLDING 14,39 1,34 % 290.763.585,89 12:11
PEKGY PEKER GMYO 1,47 4,26 % 142.304.302,72 12:11
PENGD PENGUEN GIDA 6,90 2,22 % 12.605.190,91 12:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,08 2,19 % 15.775.143,73 12:11
PETKM PETKIM 16,41 2,05 % 390.612.849,11 12:11
PETUN PINAR ET VE UN 8,21 2,88 % 8.968.811,25 12:11
PGSUS PEGASUS 263,75 2,53 % 706.320.017,50 12:11
PINSU PINAR SU 5,63 1,44 % 5.177.137,27 12:11
PKART PLASTIKKART 57,80 2,03 % 4.375.224,65 12:11
PKENT PETROKENT TURIZM 200,90 2,24 % 8.525.684,40 12:11
PLTUR PLATFORM TURIZM 21,72 2,55 % 46.969.666,02 12:11
PNLSN PANELSAN CATI CEPHE 36,76 2,34 % 7.145.462,84 12:11
PNSUT PINAR SUT 8,21 3,40 % 3.964.366,34 12:11
POLHO POLISAN HOLDING 11,71 2,09 % 12.669.887,57 12:11
POLTK POLITEKNIK METAL 6.217,50 1,02 % 12.914.212,50 12:11
PRDGS PARDUS GIRISIM 4,60 3,37 % 5.495.015,84 12:11
PRKAB TURK PRYSMIAN KABLO 26,50 1,84 % 4.590.539,16 12:11
PRKME PARK ELEK.MADENCILIK 17,60 3,35 % 3.171.669,82 12:10
PRZMA PRIZMA PRESS MATBAACILIK 9,76 0,93 % 8.769.203,41 12:11
PSDTC PERGAMON DIS TICARET 74,65 2,26 % 5.491.036,50 12:11
PSGYO PASIFIK GMYO 1,55 3,33 % 78.420.085,44 12:11
QNBFK QNB FINANSAL KIRALAMA 39,64 -5,75 % 326.237,20 09:55
QNBTR QNB BANK 328,00 -2,38 % 1.910.928,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,96 5,88 % 43.791.571,92 12:11
RALYH RAL YATIRIM HOLDING 87,95 1,44 % 68.389.767,60 12:11
RAYSG RAY SIGORTA 250,25 3,45 % 111.147.127,70 12:11
REEDR REEDER TEKNOLOJI 11,89 9,99 % 401.960.878,54 12:11
RGYAS RONESANS GAYRIMENKUL YAT. 102,20 2,20 % 27.730.298,70 12:11
RNPOL RAINBOW POLIKARBONAT 24,52 1,32 % 2.204.364,30 12:11
RODRG RODRIGO TEKSTIL 16,16 2,86 % 1.985.362,63 12:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 1,46 % 27.445.386,40 12:11
RUBNS RUBENIS TEKSTIL 24,00 0,93 % 43.834.109,02 12:11
RYGYO REYSAS GMYO 12,98 6,39 % 38.623.316,73 12:11
RYSAS REYSAS LOJISTIK 14,60 2,53 % 24.318.474,85 12:11
SAFKR SAFKAR EGE SOGUTMACILIK 73,30 -1,21 % 14.411.134,75 12:11
SAHOL SABANCI HOLDING 84,55 4,45 % 1.629.202.479,55 12:11
SAMAT SARAY MATBAACILIK 16,96 9,99 % 17.834.804,56 12:09
SANEL SANEL MUHENDISLIK 22,18 2,31 % 645.232,40 12:07
SANFM SANIFOAM ENDUSTRI 39,28 2,08 % 13.312.863,70 12:11
SANKO SANKO PAZARLAMA 20,00 2,30 % 2.552.526,25 12:08
SARKY SARKUYSAN 18,28 3,51 % 11.305.926,67 12:11
SASA SASA POLYESTER 3,39 1,80 % 692.141.762,04 12:11
SAYAS SAY YENILENEBILIR ENERJI 29,80 3,91 % 12.096.297,92 12:11
SDTTR SDT UZAY VE SAVUNMA 204,20 1,19 % 84.067.042,80 12:11
SEGMN SEGMEN KARDESLER GIDA 19,90 2,31 % 11.564.911,20 12:11
SEGYO SEKER GMYO 4,82 1,69 % 14.537.568,56 12:11
SEKFK SEKER FIN. KIR. 7,54 2,31 % 2.300.488,56 12:11
SEKUR SEKURO PLASTIK 13,48 2,51 % 3.083.379,81 12:11
SELEC SELCUK ECZA DEPOSU 65,85 1,70 % 31.419.839,65 12:11
SELGD SELCUK GIDA 46,00 1,28 % 938.041,66 12:08
SELVA SELVA GIDA 1,73 2,37 % 14.348.122,72 12:11
SERNT SERANIT GRANIT SERAMIK 8,66 3,10 % 59.928.376,49 12:11
SEYKM SEYITLER KIMYA 3,00 2,74 % 5.478.750,44 12:11
SILVR SILVERLINE ENDUSTRI 16,13 1,45 % 2.045.628,72 12:11
SISE SISE CAM 37,20 2,59 % 461.215.261,36 12:11
SKBNK SEKERBANK 4,32 4,10 % 153.772.342,74 12:11
SKTAS SOKTAS 4,02 2,81 % 2.155.316,76 12:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,20 1,43 % 7.127.617,45 12:11
SKYMD SEKER YATIRIM 16,83 7,20 % 10.099.149,32 12:11
SMART SMARTIKS YAZILIM 25,88 2,62 % 5.913.597,88 12:11
SMRTG SMART GUNES ENERJISI TEK. 31,22 2,03 % 36.246.191,04 12:11
SMRVA SUMER VARLIK YONETIM 37,32 9,96 % 92.997.953,64 12:11
SNGYO SINPAS GMYO 3,15 5,00 % 45.477.502,75 12:11
SNICA SANICA ISI SANAYI 3,81 2,42 % 18.042.229,53 12:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 94,95 1,55 % 2.261.044,35 09:55
SNPAM SONMEZ PAMUKLU 53,00 0,00 % 196.789,00 09:55
SODSN SODAS SODYUM SANAYII 84,15 1,02 % 9.508,95 09:55
SOKE SOKE DEGIRMENCILIK 10,89 3,81 % 9.043.642,16 12:11
SOKM SOK MARKETLER TICARET 35,84 7,24 % 309.746.530,30 12:11
SONME SONMEZ FILAMENT 83,65 2,64 % 1.457.502,25 12:10
SRVGY SERVET GMYO 2,64 7,32 % 35.908.324,32 12:11
SUMAS SUMAS SUNI TAHTA 312,25 4,00 % 62.137,75 09:55
SUNTK SUN TEKSTIL 28,86 0,49 % 35.836.811,08 12:11
SURGY SUR TATIL EVLERI GMYO 36,56 2,18 % 14.149.824,62 12:11
SUWEN SUWEN TEKSTIL 21,38 1,81 % 2.386.050,74 12:10
TABGD TAB GIDA 160,00 2,04 % 56.932.500,70 12:11
TARKM TARKIM BITKI KORUMA 334,50 2,22 % 15.225.851,50 12:11
TATEN TATLIPINAR ENERJI URETIM 34,90 2,41 % 18.570.758,46 12:11
TATGD TAT GIDA 11,95 0,25 % 2.961.898,62 12:11
TAVHL TAV HAVALIMANLARI 261,75 5,67 % 430.667.588,25 12:11
TBORG T.TUBORG 166,90 0,54 % 5.222.966,20 12:11
TCELL TURKCELL 93,25 4,07 % 1.335.537.245,85 12:11
TCKRC KIRAC GALVANIZ 35,32 3,46 % 51.692.657,34 12:11
TDGYO TREND GMYO 15,50 -3,06 % 3.826.345,50 09:55
TEKTU TEK-ART TURIZM 3,94 1,81 % 4.783.115,85 12:11
TERA TERA YATIRIM MENKUL DEGERLER 47,76 0,55 % 134.792.172,98 12:11
TEZOL EUROPAP TEZOL KAGIT 16,37 -0,24 % 39.547.086,16 12:11
TGSAS TGS DIS TICARET 57,45 1,86 % 1.438.845,80 11:58
THYAO TURK HAVA YOLLARI 309,50 2,15 % 4.529.730.014,75 12:11
TKFEN TEKFEN HOLDING 123,90 -4,69 % 1.423.983.851,40 12:11
TKNSA TEKNOSA IC VE DIS TICARET 28,84 2,05 % 265.165.694,96 12:11
TLMAN TRABZON LIMAN 85,55 2,82 % 7.983.951,95 12:11
TMPOL TEMAPOL POLIMER PLASTIK 72,00 2,42 % 2.921.672,60 12:11
TMSN TUMOSAN MOTOR VE TRAKTOR 94,35 2,72 % 29.352.563,60 12:11
TNZTP TAPDI TINAZTEPE 34,98 6,91 % 38.222.124,18 12:11
TOASO TOFAS OTO. FAB. 176,70 3,33 % 698.286.221,40 12:11
TRCAS TURCAS PETROL 32,38 1,89 % 20.819.956,48 12:11
TRGYO TORUNLAR GMYO 56,65 4,04 % 56.126.427,05 12:11
TRILC TURK ILAC SERUM 24,10 1,35 % 324.587.174,26 12:11
TSGYO TSKB GMYO 8,00 0,63 % 181.417.730,65 12:11
TSKB T.S.K.B. 10,61 4,43 % 162.619.014,92 12:11
TSPOR TRABZONSPOR SPORTIF 0,99 2,06 % 108.083.450,08 12:11
TTKOM TURK TELEKOM 49,50 5,10 % 821.476.936,24 12:11
TTRAK TURK TRAKTOR 823,00 1,98 % 157.058.391,00 12:11
TUCLK TUGCELIK 7,62 2,70 % 6.061.962,07 12:11
TUKAS TUKAS 2,00 2,56 % 33.909.616,86 12:11
TUPRS TUPRAS 139,70 1,23 % 1.067.130.026,20 12:11
TUREX TUREKS TURIZM TASIMACILIK 215,80 1,27 % 203.746.972,50 12:11
TURGG TURKER PROJE GAYRIMENKUL 447,00 3,00 % 5.608.527,75 12:10
TURSG TURKIYE SIGORTA 17,49 5,74 % 86.287.379,34 12:11
UFUK UFUK YATIRIM 524,00 -0,57 % 2.373.433,00 12:11
ULAS ULASLAR TURIZM YAT. 23,98 4,26 % 4.486.243,18 12:11
ULKER ULKER BISKUVI 115,50 -1,95 % 1.491.056.199,00 12:11
ULUFA ULUSAL FAKTORING 13,37 2,61 % 12.060.240,83 12:11
ULUSE ULUSOY ELEKTRIK 140,30 2,18 % 3.248.148,40 12:09
ULUUN ULUSOY UN SANAYI 5,69 2,71 % 11.403.850,13 12:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,23 4,34 % 2.576.394,30 12:11
USAK USAK SERAMIK 4,05 9,76 % 162.247.148,30 12:11
VAKBN VAKIFLAR BANKASI 25,92 9,09 % 1.310.295.037,18 12:11
VAKFN VAKIF FIN. KIR. 2,20 5,26 % 105.075.429,24 12:11
VAKKO VAKKO TEKSTIL 67,15 3,15 % 18.779.090,70 12:11
VANGD VANET GIDA 19,03 1,22 % 1.657.920,19 12:11
VBTYZ VBT YAZILIM 18,57 1,87 % 5.717.695,26 12:11
VERTU VERUSATURK GIRISIM 30,46 1,67 % 3.495.801,92 12:10
VERUS VERUSA HOLDING 213,50 2,30 % 7.946.112,60 12:08
VESBE VESTEL BEYAZ ESYA 12,93 2,46 % 37.516.085,61 12:11
VESTL VESTEL 50,15 3,66 % 125.414.852,05 12:11
VKFYO VAKIF YAT. ORT. 17,00 1,80 % 522.991,37 12:08
VKGYO VAKIF GMYO 1,93 3,76 % 59.715.693,91 12:11
VKING VIKING KAGIT 24,80 0,73 % 469.236,74 12:11
VRGYO VERA KONSEPT GMYO 2,42 1,68 % 8.936.099,40 12:11
VSNMD VISNE MADENCILIK 155,00 7,64 % 106.129.607,60 12:11
YAPRK YAPRAK SUT VE BESI CIFT. 735,00 1,59 % 72.745.260,00 12:09
YATAS YATAS 25,26 3,95 % 7.663.119,44 12:11
YAYLA YAYLA EN. UR. TUR. VE INS 19,60 0,00 % 4.657.074,15 12:11
YBTAS YIBITAS INSAAT MALZEME 186.802,50 10,00 % 17.933.040,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,45 3,52 % 120.833.183,70 12:11
YESIL YESIL YATIRIM HOLDING 1,41 2,17 % 6.678.108,16 12:10
YGGYO YENI GIMAT GMYO 73,70 2,08 % 3.508.950,30 12:11
YGYO YESIL GMYO 5,16 5,09 % 122.250,72 09:55
YIGIT YIGIT AKU 27,28 2,94 % 51.086.304,56 12:11
YKBNK YAPI VE KREDI BANK. 25,22 4,21 % 4.574.051.020,46 12:11
YKSLN YUKSELEN CELIK 6,22 -1,27 % 144.556.021,65 12:11
YONGA YONGA MOBILYA 52,75 0,86 % 64.144,00 09:55
YUNSA YUNSA 6,00 3,27 % 30.021.933,12 12:11
YYAPI YESIL YAPI 1,39 1,46 % 14.268.506,27 12:11
YYLGD YAYLA GIDA 8,82 2,32 % 17.588.437,91 12:11
ZEDUR ZEDUR ENERJI 6,89 2,07 % 2.622.163,08 12:11
ZOREN ZORLU ENERJI 3,38 3,05 % 45.788.460,27 12:11
ZRGYO ZIRAAT GMYO 18,82 -2,54 % 64.570.681,58 12:11

UYGULAMALAR

HESABIM